שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
BOE Technology Group Co Ltd | 4.30 | 4.28 | 4.41 | 4.27 | +0.47% | 445.09M | 4.30+0.47% | 10:00:00 | |
Tongling Nonferrous Metals Group Co Ltd | 4.28 | 4.12 | 4.29 | 4.08 | +3.88% | 374.83M | 4.28+3.88% | 09:57:00 | |
Zhejiang Wanfeng Auto Wheel Co Ltd | 14.61 | 13.93 | 15.32 | 13.50 | +4.88% | 374.4M | 14.61+4.88% | 09:57:00 | |
Ping An Bank Co Ltd | 10.81 | 10.62 | 11.03 | 10.56 | +1.79% | 314.24M | 10.81+1.79% | 09:57:00 | |
China Vanke Co Ltd Class A | 6.88 | 7.10 | 7.05 | 6.87 | -3.10% | 306.89M | 6.88-3.10% | 10:00:00 |
שם | מחיר | |
---|---|---|
002242 Joyoung A | 12.31 | +1.01 | +8.94%
000683 Yuanxing Energy A | 6.98 | +0.490 | +7.55%
002311 Haid Group A | 47.18 | +2.45 | +5.48%
000963 Huadong Med A | 31.52 | +1.47 | +4.89%
002085 Wanfeng Auto A | 14.61 | +0.68 | +4.88%
שם | מחיר | |
---|---|---|
002745 MLS Co Ltd | 8.10 | -0.60 | -6.90%
000488 Chenming Paper A | 3.68 | -0.19 | -4.91%
002761 Zhejiang Construction Investment | 8.28 | -0.36 | -4.17%
000543 Wenergy A | 8.62 | -0.35 | -3.90%
000933 Shen Huo A | 23.75 | -0.89 | -3.61%