הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
חָדָשׁ! 💥 קבל את ProPicks כדי לראות את האסטרטגיה שניצחה את ה-S&P 500 ב-1,183%+ קבלו 40% הנחה
6,281.30
+89.83
+1.45%
- מחזור ע.נ: 10,053,642,645
- פתיחה: 6,316.25
- טווח יומי: 6,182.37 - 6,285.14
SZFI 200
6,281.30
+89.83
+1.45%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
SZFI 200 - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - SZFI 200. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 16.56 | 16.63 | 16.10 | +0.38 | +2.35% | 66.00M | 26/04 | ||
| Aier Eye Hospital Group | 12.63 | 12.71 | 12.17 | +0.39 | +3.19% | 126.64M | 26/04 | ||
| Amperex Tech A | 198.40 | 198.88 | 187.89 | +5.20 | +2.69% | 22.16M | 26/04 | ||
| Angang Steel A | 2.45 | 2.45 | 2.38 | +0.05 | +2.08% | 40.43M | 26/04 | ||
| Aodong A | 15.08 | 15.11 | 14.74 | +0.39 | +2.65% | 23.70M | 26/04 | ||
| Arawana | 30.30 | 30.38 | 29.64 | +0.55 | +1.85% | 6.07M | 26/04 | ||
| Avary | 23.67 | 23.94 | 23.47 | +0.07 | +0.30% | 15.48M | 26/04 | ||
| Avic Aircraft A | 21.95 | 22.22 | 21.72 | +0.09 | +0.41% | 16.44M | 26/04 | ||
| Bank of Lanzhou | 2.53 | 2.53 | 2.48 | +0.03 | +1.20% | 51.87M | 26/04 | ||
| Bank Of Ningbo A | 21.93 | 22.35 | 21.82 | -0.26 | -1.17% | 30.50M | 26/04 | ||
| Bank of Suzhou | 7.14 | 7.38 | 7.02 | -0.30 | -4.03% | 90.04M | 26/04 | ||
| Bank Qingdao | 3.30 | 3.36 | 3.23 | -0.06 | -1.79% | 47.92M | 26/04 | ||
| Beijing Originwater Technology | 4.85 | 4.86 | 4.73 | +0.11 | +2.32% | 29.80M | 26/04 | ||
| Bengang Steel A | 3.26 | 3.28 | 3.20 | +0.01 | +0.31% | 11.36M | 26/04 | ||
| Binjiang Re A | 6.42 | 6.42 | 5.74 | +0.58 | +9.93% | 101.39M | 26/04 | ||
| BlueFocus Communication Group | 6.42 | 6.49 | 6.27 | +0.18 | +2.89% | 79.37M | 26/04 | ||
| Boe Technology A | 4.37 | 4.37 | 4.31 | +0.05 | +1.16% | 358.24M | 26/04 | ||
| Bohai Leasing A | 2.47 | 2.50 | 2.42 | +0.02 | +0.82% | 100.75M | 26/04 | ||
| By health | 15.63 | 15.66 | 15.22 | +0.22 | +1.43% | 13.60M | 26/04 | ||
| BYD A | 219.37 | 219.76 | 210.00 | +10.43 | +4.99% | 25.35M | 26/04 | ||
| C.Q. Pharmaceutical Holding | 5.34 | 5.41 | 5.28 | -0.03 | -0.56% | 17.92M | 26/04 | ||
| CECEP Solar Energy | 5.18 | 5.19 | 4.99 | +0.14 | +2.78% | 42.40M | 26/04 | ||
| CGN | 4.06 | 4.21 | 4.02 | -0.12 | -2.87% | 235.57M | 26/04 | ||
| Changan Auto A | 16.57 | 16.70 | 15.83 | +0.55 | +3.43% | 246.91M | 26/04 | ||
| Changchun High A | 111.42 | 111.93 | 109.03 | +2.03 | +1.86% | 6.00M | 26/04 | ||
| Changjiang Sec A | 5.72 | 5.73 | 5.39 | +0.40 | +7.52% | 157.80M | 26/04 | ||
| Chaozhou Three-circle | 26.09 | 26.22 | 25.10 | +0.60 | +2.35% | 9.48M | 26/04 | ||
| Chenming Paper A | 3.77 | 3.77 | 3.66 | +0.01 | +0.27% | 40.89M | 26/04 | ||
| China Great Wall | 7.61 | 7.66 | 7.31 | +0.38 | +5.26% | 47.90M | 26/04 | ||
| China Longyuan Power | 17.93 | 18.04 | 17.51 | -0.11 | -0.61% | 8.12M | 26/04 | ||
| China Merchants Shekou | 8.25 | 8.31 | 7.63 | +0.54 | +7.00% | 152.53M | 26/04 | ||
| China Vanke A | 6.87 | 6.88 | 6.45 | +0.32 | +4.89% | 405.54M | 26/04 | ||
| Chinese Town A | 2.51 | 2.53 | 2.39 | +0.09 | +3.72% | 62.08M | 26/04 | ||
| Chongqing Zhifei Bio Products | 34.84 | 34.88 | 33.81 | +0.63 | +1.84% | 27.40M | 26/04 | ||
| CITIC Pacific Special Steel | 15.66 | 15.68 | 15.05 | +0.18 | +1.16% | 14.91M | 26/04 | ||
| CNPC Capital | 6.05 | 6.05 | 5.89 | +0.17 | +2.89% | 135.09M | 26/04 | ||
| Cr Sanjiu A | 60.78 | 61.22 | 59.91 | +0.28 | +0.46% | 5.42M | 26/04 | ||
| Cs Zoomlion A | 8.61 | 8.64 | 8.41 | +0.07 | +0.82% | 63.00M | 26/04 | ||
| Dabeinong Tech A | 4.55 | 4.56 | 4.44 | +0.05 | +1.11% | 42.53M | 26/04 | ||
| Dahua Tech A | 17.35 | 17.48 | 16.78 | +0.51 | +3.03% | 50.29M | 26/04 | ||
| Digital China Group | 30.14 | 30.38 | 28.08 | +1.93 | +6.84% | 36.74M | 26/04 | ||
| Ductile Pipes A | 3.83 | 3.83 | 3.72 | -0.01 | -0.26% | 73.90M | 26/04 | ||
| East Money Information | 13.13 | 13.20 | 12.51 | +0.78 | +6.32% | 480.57M | 26/04 | ||
| Eternal Asia A | 3.57 | 3.57 | 3.48 | +0.05 | +1.42% | 25.35M | 26/04 | ||
| Faw Car A | 9.05 | 9.05 | 8.72 | +0.29 | +3.31% | 13.75M | 26/04 | ||
| Financial St A | 2.84 | 2.85 | 2.69 | +0.11 | +4.03% | 34.50M | 26/04 | ||
| Fj Sunner Deve A | 14.90 | 14.94 | 14.33 | -0.39 | -2.55% | 17.84M | 26/04 | ||
| Focus Media Information Technology | 6.85 | 7.01 | 6.76 | -0.14 | -2.00% | 142.29M | 26/04 | ||
| Ganfeng Lithium A | 34.30 | 34.48 | 33.70 | +0.27 | +0.79% | 21.38M | 26/04 | ||
| Gf Securities A | 13.41 | 13.49 | 13.00 | +0.53 | +4.12% | 74.35M | 26/04 | ||
| Goertek A | 15.59 | 15.59 | 15.05 | +0.44 | +2.90% | 99.33M | 26/04 | ||
| Gold Mantis A | 3.34 | 3.34 | 3.27 | +0.04 | +1.21% | 16.67M | 26/04 | ||
| Grand Industrial Holding | 5.10 | 5.14 | 4.96 | -0.03 | -0.59% | 3.83M | 26/04 | ||
| Grandjoy Holdings | 2.48 | 2.49 | 2.32 | +0.11 | +4.64% | 22.54M | 26/04 | ||
| Gree Electric A | 39.50 | 39.55 | 38.91 | +0.55 | +1.41% | 29.70M | 26/04 | ||
| Guangdong Wens Foodstuff | 19.21 | 19.60 | 19.07 | 0.00 | 0.00% | 33.17M | 26/04 | ||
| Guangdong Zhongnan Iron Steel | 2.31 | 2.31 | 2.26 | +0.03 | +1.32% | 21.53M | 26/04 | ||
| Guangzhou Shiyuan Electronic | 31.93 | 32.10 | 30.90 | +0.89 | +2.87% | 4.93M | 26/04 | ||
| Gujing Distill A | 264.50 | 267.59 | 258.92 | +6.03 | +2.33% | 1.49M | 26/04 | ||
| Guosen Securities | 9.12 | 9.15 | 8.71 | +0.44 | +5.07% | 64.28M | 26/04 | ||
| Guoyuan Sec A | 6.79 | 6.79 | 6.43 | +0.42 | +6.59% | 87.21M | 26/04 | ||
| Gz Friendship A | 5.82 | 5.83 | 5.58 | +0.29 | +5.24% | 33.51M | 26/04 | ||
| Haid Group A | 50.00 | 50.50 | 49.34 | +0.18 | +0.36% | 5.19M | 26/04 | ||
| Hailiang A | 9.26 | 9.27 | 9.00 | +0.23 | +2.55% | 13.90M | 26/04 | ||
| Han'S Laser Tech A | 20.14 | 20.21 | 19.72 | -0.05 | -0.25% | 45.88M | 26/04 | ||
| HBIS | 2.180 | 2.190 | 2.150 | +0.020 | +0.93% | 80.71M | 26/04 | ||
| Hengyi Petrochem A | 7.04 | 7.05 | 6.83 | +0.17 | +2.48% | 16.91M | 26/04 | ||
| Hik Vision Digi A | 32.87 | 32.92 | 32.45 | +0.23 | +0.71% | 46.68M | 26/04 | ||
| Hisense Kelon A | 37.00 | 37.24 | 35.67 | +1.31 | +3.67% | 10.31M | 26/04 | ||
| Hithink RoyalFlush Info Network | 120.85 | 122.03 | 112.62 | +9.81 | +8.84% | 19.26M | 26/04 | ||
| Huabao Flavours A | 17.96 | 18.00 | 17.49 | +0.40 | +2.28% | 1.63M | 26/04 | ||
| Huadong Med A | 32.77 | 32.99 | 32.37 | +0.02 | +0.06% | 17.62M | 26/04 | ||
| Huafon Spandex A | 8.18 | 8.27 | 7.92 | +0.22 | +2.76% | 50.41M | 26/04 | ||
| Huajin Chemical A | 5.00 | 5.02 | 4.87 | +0.07 | +1.42% | 22.73M | 26/04 | ||
| Hualan Biolog A | 18.54 | 18.60 | 17.90 | -0.50 | -2.63% | 25.60M | 26/04 | ||
| Huali Industrial Group Co | 64.20 | 66.33 | 63.23 | +0.81 | +1.28% | 5.75M | 26/04 | ||
| Huapont Life Sciences | 4.49 | 4.49 | 4.40 | +0.05 | +1.13% | 14.85M | 26/04 | ||
| Huaxi Securities A | 7.33 | 7.35 | 7.07 | +0.33 | +4.71% | 31.27M | 26/04 | ||
| Hubei Energy Group Co Ltd | 5.65 | 5.72 | 5.56 | +0.03 | +0.53% | 26.37M | 26/04 | ||
| Huolinhe Coal A | 19.38 | 19.48 | 18.91 | +0.43 | +2.27% | 17.11M | 26/04 | ||
| IEIT SYSTEMS | 37.50 | 37.86 | 36.02 | +1.30 | +3.59% | 77.05M | 26/04 | ||
| Iflytek A | 44.35 | 44.66 | 43.00 | +1.37 | +3.19% | 43.46M | 26/04 | ||
| Infore Environment Technology | 5.13 | 5.18 | 5.05 | +0.05 | +0.98% | 11.90M | 26/04 | ||
| Intl Container A | 9.07 | 9.27 | 8.87 | -0.15 | -1.63% | 47.93M | 26/04 | ||
| JA Solar Technology | 14.49 | 14.50 | 13.88 | +0.45 | +3.21% | 56.01M | 26/04 | ||
| Jiangling Moto A | 26.96 | 27.20 | 25.54 | +1.37 | +5.35% | 19.16M | 26/04 | ||
| Jiangshan Chem A | 3.92 | 4.08 | 3.88 | -0.07 | -1.75% | 48.13M | 26/04 | ||
| Jiangsu Guotai A | 7.58 | 7.78 | 7.44 | -0.45 | -5.60% | 43.98M | 26/04 | ||
| Jiangxi Cement A | 5.41 | 5.57 | 5.24 | -0.20 | -3.56% | 13.02M | 26/04 | ||
| Jiangxi Zhengbang Technology Co Ltd | 2.78 | 2.82 | 2.72 | +0.01 | +0.36% | 29.28M | 26/04 | ||
| Jidong Cement A | 5.03 | 5.04 | 4.85 | +0.11 | +2.24% | 13.91M | 26/04 | ||
| Jinke Property A | 1.03 | 1.03 | 1.03 | -0.05 | -4.63% | 32.60M | 26/04 | ||
| Jizhong Energy A | 7.66 | 7.87 | 7.63 | -0.11 | -1.42% | 59.97M | 26/04 | ||
| Jointo Energy A | 6.84 | 6.97 | 6.74 | 0.00 | 0.00% | 27.04M | 26/04 | ||
| Joyoung A | 11.57 | 11.57 | 11.31 | +0.07 | +0.61% | 10.84M | 26/04 | ||
| Kelun Pharm A | 32.38 | 32.57 | 31.10 | +1.08 | +3.45% | 22.58M | 26/04 | ||
| Konka A | 3.04 | 3.06 | 2.97 | +0.06 | +2.01% | 15.69M | 26/04 | ||
| Lao Jiao A | 186.42 | 187.80 | 179.98 | +6.45 | +3.58% | 8.70M | 26/04 | ||
| LB | 20.55 | 20.67 | 20.08 | +0.34 | +1.68% | 33.24M | 26/04 | ||
| Lens Technology | 13.96 | 14.04 | 13.47 | +0.46 | +3.41% | 46.72M | 26/04 | ||
| Lepu Medical Tech Beijing | 14.36 | 14.41 | 13.76 | +0.16 | +1.13% | 19.85M | 26/04 | ||
| Lingyi iTech Guangdong | 5.32 | 5.32 | 5.18 | +0.13 | +2.50% | 51.36M | 26/04 | ||
| Liugong A | 10.68 | 10.73 | 10.16 | +0.38 | +3.69% | 88.80M | 26/04 | ||
| Livzon Pharm A | 38.98 | 39.58 | 38.60 | -0.52 | -1.32% | 8.90M | 26/04 | ||
| Luxi A | 10.78 | 10.81 | 10.47 | +0.22 | +2.08% | 23.55M | 26/04 | ||
| Luxshare Precision A | 28.79 | 29.09 | 28.40 | +0.25 | +0.88% | 83.06M | 26/04 | ||
| Meijin Energy A | 6.19 | 6.21 | 6.03 | +0.10 | +1.64% | 34.67M | 26/04 | ||
| Midea Group A | 68.37 | 68.65 | 67.42 | +0.13 | +0.19% | 24.23M | 26/04 | ||
| MLS Co Ltd | 8.33 | 8.42 | 8.07 | +0.11 | +1.34% | 18.80M | 26/04 | ||
| Muyuan Foodstuff A | 44.44 | 44.96 | 44.06 | +0.14 | +0.32% | 20.00M | 26/04 | ||
| National Accord A | 35.11 | 36.09 | 34.60 | -0.87 | -2.42% | 6.37M | 26/04 | ||
| Neptunus Bioen A | 2.22 | 2.23 | 2.18 | +0.02 | +0.91% | 14.34M | 26/04 | ||
| New Hope Liuhe A | 9.25 | 9.26 | 9.11 | +0.11 | +1.20% | 17.12M | 26/04 | ||
| New Material A | 30.08 | 30.24 | 29.09 | +0.65 | +2.21% | 12.12M | 26/04 | ||
| Ningbo Huaxiang A | 13.42 | 13.69 | 13.34 | -0.14 | -1.03% | 12.18M | 26/04 | ||
| Northeast Sec A | 6.98 | 7.01 | 6.70 | +0.36 | +5.44% | 47.78M | 26/04 | ||
| O-Film Tech A | 9.16 | 9.21 | 8.59 | +0.28 | +3.15% | 175.04M | 26/04 | ||
| Offcn Education Tech | 2.56 | 2.57 | 2.44 | +0.10 | +4.07% | 200.69M | 26/04 | ||
| Oriental Energy A | 9.25 | 9.27 | 9.13 | +0.08 | +0.87% | 5.81M | 26/04 | ||
| Oriental Yuhong A | 13.79 | 13.90 | 13.03 | +0.53 | +4.00% | 84.91M | 26/04 | ||
| Ping An Bank A | 10.59 | 10.67 | 10.48 | -0.02 | -0.19% | 159.69M | 26/04 | ||
| Qingdao Rural | 2.78 | 2.79 | 2.73 | -0.01 | -0.36% | 65.78M | 26/04 | ||
| Qixiang Chem A | 5.26 | 5.26 | 5.12 | +0.07 | +1.35% | 19.21M | 26/04 | ||
| Realcan Pharm A | 2.52 | 2.53 | 2.46 | 0.00 | 0.00% | 18.54M | 26/04 | ||
| Risesun Real Est A | 1.38 | 1.39 | 1.31 | +0.05 | +3.76% | 81.79M | 26/04 | ||
| Robam Appliances A | 22.71 | 22.84 | 22.01 | +0.21 | +0.93% | 22.70M | 26/04 | ||
| Rongsheng A | 11.14 | 11.25 | 10.91 | +0.21 | +1.92% | 32.27M | 26/04 | ||
| S.F. Holding Co | 36.34 | 36.38 | 35.85 | +0.25 | +0.69% | 27.45M | 26/04 | ||
| Salubris Pharm A | 31.25 | 31.48 | 30.80 | +0.34 | +1.10% | 4.94M | 26/04 | ||
| Sansteel Mg A | 3.60 | 3.63 | 3.54 | -0.01 | -0.28% | 15.26M | 26/04 | ||
| Shandong Hi-Speed Road&Bridge | 5.63 | 5.63 | 5.54 | +0.04 | +0.72% | 15.58M | 26/04 | ||
| Shandong Intco Medical | 26.14 | 27.27 | 23.91 | +1.35 | +5.45% | 32.22M | 26/04 | ||
| Shangfeng Cement A | 7.05 | 7.06 | 6.85 | +0.04 | +0.57% | 11.74M | 26/04 | ||
| Shanghai Ganglian E Commerce | 20.30 | 20.33 | 19.52 | +0.81 | +4.16% | 11.58M | 26/04 | ||
| Shen Huo A | 22.14 | 22.66 | 21.73 | -0.15 | -0.67% | 47.49M | 26/04 | ||
| Shenwan Hongyuan | 4.80 | 4.82 | 4.61 | +0.22 | +4.80% | 205.38M | 26/04 | ||
| Shenzhen Aisidi A | 11.36 | 11.59 | 11.22 | -0.04 | -0.35% | 9.58M | 26/04 | ||
| Shenzhen Inovance Tech | 59.34 | 59.40 | 57.10 | +1.91 | +3.33% | 12.46M | 26/04 | ||
| Shenzhen Mindray Bio-Medical | 288.53 | 290.10 | 283.50 | +3.43 | +1.20% | 2.97M | 26/04 | ||
| Shougang A | 3.19 | 3.19 | 3.09 | +0.06 | +1.92% | 48.17M | 26/04 | ||
| Shuanghui Dev A | 27.00 | 27.10 | 26.73 | +0.30 | +1.12% | 9.14M | 26/04 | ||
| Sinoma Science A | 15.68 | 15.89 | 15.08 | -0.76 | -4.62% | 46.86M | 26/04 | ||
| Sinotruk Jinan Truck | 17.05 | 17.11 | 16.46 | +0.59 | +3.58% | 17.86M | 26/04 | ||
| SPIC Dongfang New Energy | 4.03 | 4.05 | 3.92 | +0.09 | +2.28% | 22.75M | 26/04 | ||
| STO Express | 9.19 | 9.50 | 9.15 | -0.04 | -0.43% | 44.89M | 26/04 | ||
| Sun Paper A | 15.77 | 15.86 | 15.55 | +0.07 | +0.45% | 18.78M | 26/04 | ||
| Sungrow Power Supply | 99.30 | 99.80 | 96.36 | +2.41 | +2.49% | 21.48M | 26/04 | ||
| Suning Uni A | 1.93 | 1.94 | 1.84 | +0.06 | +3.21% | 26.86M | 26/04 | ||
| Sunwoda Electronic | 14.94 | 15.08 | 14.14 | +1.25 | +9.13% | 84.84M | 26/04 | ||
| Suzhou Dongshan A | 14.71 | 14.75 | 14.06 | +0.59 | +4.18% | 44.16M | 26/04 | ||
| Sz Energy A | 7.22 | 7.23 | 7.01 | +0.09 | +1.26% | 23.25M | 26/04 | ||
| Tagen A | 4.34 | 4.38 | 4.15 | -0.16 | -3.56% | 64.19M | 26/04 | ||
| Taigang A | 3.71 | 3.75 | 3.65 | +0.01 | +0.27% | 29.47M | 26/04 | ||
| Tapai Group A | 7.56 | 7.57 | 7.39 | +0.01 | +0.13% | 10.56M | 26/04 | ||
| Tcl Corp A | 4.92 | 4.97 | 4.82 | +0.08 | +1.65% | 264.90M | 26/04 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.45 | 10.55 | 9.80 | +0.49 | +4.92% | 157.41M | 26/04 | ||
| Telling Tele A | 8.04 | 8.10 | 7.84 | +0.17 | +2.16% | 14.00M | 26/04 | ||
| Tianma Microelec A | 7.99 | 8.00 | 7.43 | +0.31 | +4.04% | 18.59M | 26/04 | ||
| Tianshan Aluminum | 7.49 | 7.55 | 7.09 | +0.35 | +4.90% | 114.64M | 26/04 | ||
| Tianshan Cemen A | 6.66 | 6.68 | 6.47 | +0.10 | +1.52% | 9.51M | 26/04 | ||
| Tongling Nfm A | 4.030 | 4.040 | 3.920 | +0.130 | +3.33% | 351.04M | 26/04 | ||
| Tunghsu Optoelectronic Technology | 1.53 | 1.54 | 1.47 | +0.02 | +1.33% | 35.41M | 26/04 | ||
| Unisplendour Corp Ltd | 20.22 | 20.41 | 19.51 | +0.78 | +4.01% | 77.13M | 26/04 | ||
| Valin Steel A | 5.78 | 5.83 | 5.67 | +0.04 | +0.70% | 63.33M | 26/04 | ||
| Wanfeng Auto A | 16.42 | 17.52 | 15.88 | -0.29 | -1.74% | 482.07M | 26/04 | ||
| Wanxiang A | 5.08 | 5.34 | 5.06 | 0.00 | 0.00% | 0 | 16/04 | ||
| Wasu Media Holdings A | 7.33 | 7.36 | 7.05 | +0.22 | +3.09% | 16.59M | 26/04 | ||
| Weichai Power A | 17.65 | 17.76 | 17.39 | +0.11 | +0.63% | 44.93M | 26/04 | ||
| Weifu Hi-Tech A | 18.57 | 18.74 | 18.42 | 0.00 | 0.00% | 14.27M | 26/04 | ||
| Weixing New Mat A | 17.00 | 17.08 | 16.52 | +0.20 | +1.19% | 7.74M | 26/04 | ||
| Wenergy A | 8.65 | 8.77 | 8.51 | -0.07 | -0.80% | 25.13M | 26/04 | ||
| Western Securities A | 7.51 | 7.60 | 7.02 | +0.60 | +8.68% | 233.78M | 26/04 | ||
| Wujiang Silk A | 9.89 | 10.09 | 9.59 | -0.21 | -2.08% | 26.84M | 26/04 | ||
| Wuliangye A | 152.24 | 152.70 | 147.02 | +3.26 | +2.19% | 17.69M | 26/04 | ||
| Xcmg Machinery A | 6.89 | 7.00 | 6.71 | -0.08 | -1.15% | 137.44M | 26/04 | ||
| Xishan Coal A | 10.52 | 10.91 | 10.44 | -0.24 | -2.23% | 48.97M | 26/04 | ||
| Xj Goldwind A | 7.43 | 7.44 | 7.29 | +0.10 | +1.36% | 18.03M | 26/04 | ||
| Yanghe Brewery A | 100.09 | 100.14 | 98.50 | +1.69 | +1.72% | 6.19M | 26/04 | ||
| Yuanxing Energy A | 7.020 | 7.070 | 6.750 | +0.130 | +1.89% | 62.99M | 26/04 | ||
| YUNDA Holding | 7.63 | 7.87 | 7.59 | -0.20 | -2.55% | 44.93M | 26/04 | ||
| Yunnan Alumin A | 14.69 | 14.83 | 14.15 | +0.34 | +2.37% | 58.35M | 26/04 | ||
| Yunnan Baiyao A | 55.34 | 55.88 | 55.10 | +0.01 | +0.02% | 11.74M | 26/04 | ||
| Yunnan Copper A | 14.17 | 14.20 | 13.71 | +0.43 | +3.13% | 76.90M | 26/04 | ||
| Yunnan Tin A | 17.25 | 17.40 | 16.78 | +0.30 | +1.77% | 58.47M | 26/04 | ||
| Zhejiang Century Huatong | 4.09 | 4.14 | 3.96 | +0.13 | +3.28% | 199.49M | 26/04 | ||
| Zhejiang Construction Investment | 8.29 | 8.32 | 8.00 | +0.19 | +2.35% | 25.78M | 26/04 | ||
| Zhejiang Nhu A | 18.33 | 18.42 | 18.20 | +0.03 | +0.16% | 20.68M | 26/04 | ||
| Zhejiang Runtu A | 6.30 | 6.31 | 6.23 | +0.04 | +0.64% | 4.09M | 26/04 | ||
| Zhejiang Sanhua Co Ltd | 22.18 | 22.28 | 21.70 | +0.34 | +1.56% | 42.99M | 26/04 | ||
| Zhejiang Satellite Petrochem A | 18.32 | 18.63 | 18.10 | -0.04 | -0.22% | 20.84M | 26/04 | ||
| Zhejiang Semir A | 6.27 | 6.35 | 6.23 | -0.03 | -0.48% | 9.07M | 26/04 | ||
| Zhejiang Supor A | 58.26 | 59.36 | 57.02 | -1.04 | -1.75% | 3.43M | 26/04 | ||
| Zhejiang Transfar Co Ltd | 4.31 | 4.33 | 4.20 | +0.08 | +1.89% | 16.73M | 26/04 | ||
| Zheshang Development | 7.57 | 7.74 | 7.45 | -0.12 | -1.56% | 13.66M | 26/04 | ||
| Zhongjin A | 4.77 | 4.78 | 4.60 | +0.17 | +3.70% | 77.59M | 26/04 | ||
| Zhongnan Cons A | 0.72 | 0.72 | 0.72 | -0.04 | -5.26% | 7.25M | 26/04 | ||
| Zhongtai Chem A | 4.58 | 4.60 | 4.41 | +0.10 | +2.23% | 33.55M | 26/04 | ||
| Zte A | 28.72 | 28.96 | 28.25 | +0.92 | +3.31% | 146.62M | 26/04 |
תחושות השוק שלי
מהי המלצתכם לגבי SZFI 200?
תחושות השוק של מנויים:
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
כתבו דעתכם על SZFI 200
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה