אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
8.69 | 8.98 | 8.64 | -2.91% | 22.19M | aa.aa | ||
2.13 | 2.16 | 2.13 | -0.93% | 14.26M | aa.aa | ||
203.13 | 212.19 | 203.02 | -4.27% | 2.46M | aa.aa | ||
25.50 | 25.98 | 25.37 | -0.39% | 22.76M | aa.aa | ||
21.80 | 22.30 | 21.71 | -2.33% | 28.27M | aa.aa | ||
4.01 | 4.10 | 3.98 | -1.96% | 46.29M | aa.aa | ||
27.78 | 28.20 | 27.66 | -0.89% | 5.71M | aa.aa | ||
12.91 | 13.19 | 12.83 | -0.77% | 22.79M | aa.aa | ||
2.75 | 2.76 | 2.73 | -0.36% | 12.46M | aa.aa | ||
2.48 | 2.51 | 2.45 | -0.80% | 6.01M | aa.aa | ||
4.01 | 4.09 | 3.98 | -1.47% | 372.39M | aa.aa | ||
2.67 | 2.71 | 2.64 | -1.48% | 68.21M | aa.aa | ||
265.61 | 270.10 | 264.10 | +0.59% | 10.07M | aa.aa | ||
94.66 | 95.69 | 94.13 | -0.24% | 3.13M | aa.aa | ||
4.92 | 4.98 | 4.88 | 0.00% | 29.96M | aa.aa | ||
8.12 | 8.23 | 8.08 | -1.34% | 17.83M | aa.aa | ||
31.60 | 32.08 | 31.22 | +0.64% | 3.14M | aa.aa | ||
44.45 | 45.18 | 43.73 | +1.05% | 8.49M | aa.aa | ||
6.98 | 7.12 | 6.92 | -1.13% | 103.19M | aa.aa | ||
15.72 | 15.96 | 15.49 | +2.14% | 239.32M | aa.aa | ||
4.64 | 4.67 | 4.59 | +0.22% | 10.02M | aa.aa | ||
14.00 | 14.17 | 13.95 | -0.57% | 9.03M | aa.aa | ||
2.31 | 2.34 | 2.26 | +0.43% | 10.47M | aa.aa | ||
12.59 | 12.83 | 12.53 | -1.56% | 7.54M | aa.aa | ||
2.84 | 2.86 | 2.82 | 0.00% | 16.42M | aa.aa | ||
8.03 | 8.15 | 8.00 | -0.50% | 10.13M | aa.aa | ||
2.26 | 2.28 | 2.23 | 0.00% | 12.43M | aa.aa | ||
13.34 | 13.44 | 13.11 | +1.29% | 12.49M | aa.aa | ||
6.20 | 6.28 | 6.16 | -1.12% | 3.57M | aa.aa | ||
12.18 | 12.34 | 12.07 | -0.25% | 24.22M | aa.aa | ||
22.76 | 22.99 | 22.14 | -1.26% | 113.73M | aa.aa | ||
38.86 | 39.40 | 38.71 | -0.99% | 24.22M | aa.aa | ||
45.40 | 45.85 | 45.12 | -0.92% | 3.49M | aa.aa | ||
7.09 | 7.16 | 7.04 | -0.84% | 6.36M | aa.aa | ||
9.79 | 10.19 | 9.76 | -3.64% | 44.16M | aa.aa | ||
5.02 | 5.12 | 4.97 | 0.00% | 14.67M | aa.aa | ||
6.25 | 6.32 | 6.18 | +0.16% | 27.56M | aa.aa | ||
8.11 | 8.40 | 7.99 | -1.93% | 46.56M | aa.aa | ||
30.37 | 30.54 | 30.10 | +0.23% | 18.83M | aa.aa | ||
20.85 | 21.14 | 20.73 | -1.09% | 4.24M | aa.aa | ||
22.45 | 22.48 | 21.75 | +1.63% | 42.06M | aa.aa | ||
1.880 | 1.910 | 1.880 | -1.57% | 45.3M | aa.aa | ||
6.01 | 6.13 | 5.99 | -1.64% | 88.23M | aa.aa | ||
17.91 | 18.17 | 17.71 | -1.21% | 12.17M | aa.aa | ||
18.16 | 18.73 | 18.00 | -2.37% | 29.9M | aa.aa | ||
24.16 | 24.38 | 24.06 | -0.12% | 5.98M | aa.aa | ||
7.07 | 7.37 | 7.04 | -3.68% | 16.22M | aa.aa | ||
27.59 | 27.89 | 27.02 | +1.81% | 13.87M | aa.aa | ||
29.56 | 29.97 | 29.31 | +0.27% | 10.96M | aa.aa | ||
17.01 | 17.19 | 16.91 | +0.18% | 7.94M | aa.aa | ||
3.83 | 3.89 | 3.81 | -1.03% | 10.07M | aa.aa | ||
4.44 | 4.53 | 4.39 | -1.77% | 41.23M | aa.aa | ||
19.41 | 19.64 | 18.98 | -0.77% | 16.46M | aa.aa | ||
39.64 | 40.18 | 39.30 | +0.87% | 29.78M | aa.aa | ||
6.530 | 6.750 | 6.500 | -3.12% | 41.06M | aa.aa | ||
22.47 | 23.31 | 22.30 | -1.71% | 25.98M | aa.aa | ||
6.48 | 6.57 | 6.44 | -0.92% | 5.49M | aa.aa | ||
8.10 | 8.28 | 8.06 | -1.82% | 9.41M | aa.aa | ||
82.75 | 83.82 | 82.39 | -0.97% | 3.93M | aa.aa | ||
29.02 | 29.40 | 28.72 | +0.35% | 18.7M | aa.aa | ||
4.40 | 4.44 | 4.35 | -0.68% | 3.87M | aa.aa | ||
13.15 | 13.27 | 13.11 | -0.23% | 4.94M | aa.aa | ||
5.39 | 5.46 | 5.36 | -0.19% | 23.43M | aa.aa | ||
1.08 | 1.10 | 1.06 | -1.82% | 84.88M | aa.aa | ||
5.72 | 5.78 | 5.65 | -1.89% | 30.16M | aa.aa | ||
5.31 | 5.40 | 5.27 | -1.67% | 14.12M | aa.aa | ||
10.41 | 10.53 | 10.38 | -0.48% | 1.93M | aa.aa | ||
6.78 | 6.86 | 6.54 | 0.00% | 205.42M | aa.aa | ||
2.10 | 2.12 | 2.05 | 0.00% | 20.73M | aa.aa | ||
4.02 | 4.07 | 3.95 | +0.75% | 4.1M | aa.aa | ||
38.09 | 38.16 | 36.09 | +5.48% | 9.59M | aa.aa | ||
11.45 | 12.17 | 11.40 | -5.14% | 31.18M | aa.aa | ||
39.72 | 40.06 | 38.63 | -1.07% | 83.78M | aa.aa | ||
142.30 | 147.74 | 142.28 | -3.18% | 10.67M | aa.aa | ||
36.31 | 36.50 | 36.03 | +0.08% | 10.45M | aa.aa | ||
63.63 | 64.64 | 63.32 | +0.05% | 19.93M | aa.aa | ||
45.08 | 46.03 | 44.70 | -1.74% | 25.12M | aa.aa | ||
9.58 | 9.66 | 9.50 | -0.42% | 13.11M | aa.aa | ||
12.60 | 12.94 | 12.55 | -2.40% | 5.15M | aa.aa | ||
7.08 | 7.18 | 7.03 | -0.98% | 13.84M | aa.aa | ||
3.92 | 3.95 | 3.89 | -0.51% | 7.35M | aa.aa | ||
5.65 | 5.71 | 5.57 | +0.53% | 9.86M | aa.aa | ||
8.06 | 8.12 | 8.02 | -0.74% | 2.6M | aa.aa | ||
10.23 | 10.38 | 10.19 | -1.35% | 99.45M | aa.aa | ||
10.53 | 10.62 | 10.41 | +0.19% | 39.01M | aa.aa | ||
1.38 | 1.40 | 1.36 | 0.00% | 52.09M | aa.aa | ||
9.51 | 9.78 | 9.49 | -2.66% | 25.74M | aa.aa | ||
2.91 | 2.95 | 2.89 | -1.36% | 7.64M | aa.aa | ||
1.69 | 1.70 | 1.67 | 0.00% | 7.14M | aa.aa | ||
13.92 | 14.17 | 13.84 | -1.49% | 11.21M | aa.aa | ||
3.39 | 3.46 | 3.38 | -0.88% | 10.49M | aa.aa | ||
2.18 | 2.19 | 2.15 | 0.00% | 17.07M | aa.aa | ||
4.64 | 4.67 | 4.60 | +0.43% | 16.17M | aa.aa | ||
3.45 | 3.51 | 3.43 | -1.43% | 18.96M | aa.aa | ||
8.51 | 8.65 | 8.45 | -1.62% | 18.85M | aa.aa | ||
9.16 | 9.36 | 8.70 | +6.26% | 22.3M | aa.aa | ||
6.70 | 6.82 | 6.66 | -1.47% | 13.35M | aa.aa | ||
2.63 | 2.70 | 2.56 | -2.23% | 47.53M | aa.aa | ||
8.45 | 8.58 | 8.19 | +3.43% | 167.27M | aa.aa | ||
2.00 | 2.03 | 1.99 | -0.99% | 28.09M | aa.aa | ||
29.57 | 29.86 | 28.71 | +2.32% | 5.94M | aa.aa | ||
24.17 | 24.38 | 23.69 | -0.33% | 19.17M | aa.aa | ||
3.69 | 3.73 | 3.67 | -0.54% | 12.86M | aa.aa | ||
4.20 | 4.25 | 4.18 | -1.18% | 27.52M | aa.aa | ||
3.56 | 3.61 | 3.54 | +0.28% | 10.79M | aa.aa | ||
7.45 | 7.53 | 7.25 | -1.19% | 64.83M | aa.aa | ||
32.48 | 32.69 | 31.65 | +1.40% | 10.89M | aa.aa | ||
11.20 | 11.36 | 11.10 | -0.18% | 10.91M | aa.aa | ||
1.63 | 1.66 | 1.62 | 0.00% | 17.65M | aa.aa | ||
25.12 | 25.38 | 24.28 | +1.54% | 90.13M | aa.aa | ||
2.98 | 3.01 | 2.96 | -0.33% | 6.09M | aa.aa | ||
4.24 | 4.32 | 4.21 | -1.40% | 6.55M | aa.aa | ||
3.95 | 3.99 | 3.92 | -0.75% | 189.07M | aa.aa | ||
7.82 | 7.86 | 7.75 | +0.51% | 8.92M | aa.aa | ||
8.60 | 8.72 | 8.53 | -0.92% | 57.65M | aa.aa | ||
7.16 | 7.28 | 7.11 | -0.97% | 9.99M | aa.aa | ||
3.300 | 3.370 | 3.280 | -2.37% | 148.79M | aa.aa | ||
4.40 | 4.49 | 4.36 | -1.57% | 12.05M | aa.aa | ||
6.00 | 6.06 | 5.91 | -0.83% | 7.9M | aa.aa | ||
13.49 | 13.85 | 13.38 | -2.95% | 75.7M | aa.aa | ||
16.44 | 16.84 | 16.30 | -2.49% | 10.87M | aa.aa | ||
6.18 | 6.27 | 6.13 | -0.32% | 30.59M | aa.aa | ||
12.97 | 13.10 | 12.77 | -0.15% | 29.17M | aa.aa | ||
1.52 | 1.59 | 1.50 | -0.65% | 330.39M | aa.aa | ||
131.22 | 133.95 | 131.00 | -1.65% | 15.64M | aa.aa | ||
6.60 | 6.64 | 6.48 | +0.76% | 56.11M | aa.aa | ||
7.08 | 7.15 | 6.95 | +1.58% | 29.27M | aa.aa | ||
5.33 | 5.46 | 5.30 | -2.02% | 5.49M | aa.aa | ||
3.71 | 3.76 | 3.70 | -1.07% | 16.77M | aa.aa | ||
3.48 | 3.49 | 3.46 | 0.00% | 12.92M | aa.aa | ||
12.67 | 12.85 | 12.48 | -1.40% | 30.25M | aa.aa | ||
53.41 | 53.80 | 53.05 | +0.06% | 7.84M | aa.aa | ||
11.87 | 11.99 | 11.74 | -0.92% | 26.79M | aa.aa | ||
14.53 | 15.03 | 14.49 | -2.74% | 27.36M | aa.aa | ||
15.10 | 15.19 | 15.01 | -0.13% | 16.52M | aa.aa | ||
7.70 | 7.77 | 7.42 | -0.90% | 17.26M | aa.aa | ||
7.38 | 7.56 | 7.35 | -1.34% | 19.13M | aa.aa | ||
8.52 | 8.70 | 8.48 | -0.81% | 8.47M | aa.aa | ||
3.56 | 3.63 | 3.54 | -1.66% | 14.83M | aa.aa | ||
20.88 | 21.09 | 20.76 | -0.95% | 25.43M | aa.aa | ||
5.20 | 5.29 | 5.17 | -0.76% | 2.21M | aa.aa | ||
17.64 | 18.10 | 17.50 | -1.84% | 23.9M | aa.aa | ||
5.14 | 5.18 | 5.09 | -0.39% | 12.1M | aa.aa | ||
49.00 | 49.29 | 48.31 | +0.84% | 1.08M | aa.aa | ||
11.90 | 12.03 | 11.56 | +1.88% | 89.69M | aa.aa | ||
14.97 | 15.15 | 14.91 | -0.53% | 3.53M | aa.aa | ||
5.19 | 5.28 | 5.16 | -1.14% | 11.53M | aa.aa | ||
7.16 | 7.31 | 7.12 | -1.92% | 34.71M | aa.aa | ||
27.87 | 28.21 | 27.71 | -0.85% | 60.02M | aa.aa | ||
4.95 | 4.97 | 4.92 | 0.00% | 3.64M | aa.aa | ||
8.25 | 8.36 | 8.20 | -0.24% | 16.58M | aa.aa | ||
4.30 | 4.35 | 4.28 | -0.69% | 12.28M | aa.aa | ||
4.36 | 4.43 | 4.33 | -0.46% | 54.04M | aa.aa | ||
0.86 | 0.86 | 0.86 | -4.44% | 1.75M | aa.aa | ||
6.42 | 6.46 | 6.40 | -0.77% | 3.51M | aa.aa | ||
19.01 | 19.20 | 18.92 | -0.99% | 30.82M | aa.aa | ||
8.01 | 8.06 | 7.84 | +0.38% | 12.01M | aa.aa | ||
39.06 | 39.86 | 37.91 | +2.17% | 91.27M | aa.aa | ||
18.60 | 18.85 | 17.80 | -0.43% | 92.53M | aa.aa | ||
13.43 | 13.58 | 13.30 | +0.15% | 13.21M | aa.aa | ||
10.78 | 10.90 | 10.68 | -0.19% | 64.45M | aa.aa | ||
99.66 | 101.70 | 98.57 | +0.30% | 5.89M | aa.aa | ||
5.24 | 5.26 | 5.12 | +1.16% | 28.64M | aa.aa | ||
27.95 | 28.36 | 27.75 | -1.34% | 17.81M | aa.aa | ||
50.43 | 51.30 | 50.08 | -1.37% | 11.22M | aa.aa | ||
13.49 | 13.62 | 13.40 | -0.88% | 7.03M | aa.aa | ||
17.69 | 17.99 | 17.49 | -1.78% | 62.51M | aa.aa | ||
16.63 | 16.77 | 16.28 | +0.91% | 6.75M | aa.aa | ||
4.31 | 4.33 | 4.27 | +0.47% | 18.59M | aa.aa | ||
4.03 | 4.04 | 3.99 | 0.00% | 7.44M | aa.aa | ||
10.69 | 10.90 | 10.57 | -0.09% | 193.91M | aa.aa | ||
74.12 | 75.07 | 72.19 | +2.52% | 30.54M | aa.aa | ||
5.43 | 5.53 | 5.33 | -1.45% | 21.11M | aa.aa | ||
24.37 | 24.93 | 24.32 | -0.93% | 91.4M | aa.aa | ||
3.75 | 3.78 | 3.73 | -0.27% | 7.96M | aa.aa | ||
2.84 | 2.86 | 2.81 | -0.35% | 25.34M | aa.aa | ||
7.57 | 7.62 | 7.50 | +0.40% | 8.15M | aa.aa | ||
9.35 | 9.56 | 9.28 | -1.68% | 59.75M | aa.aa | ||
29.87 | 30.53 | 29.73 | -1.45% | 2.12M | aa.aa | ||
3.18 | 3.22 | 3.09 | -0.31% | 86.3M | aa.aa | ||
33.36 | 34.16 | 33.09 | -1.74% | 25.92M | aa.aa | ||
20.55 | 20.71 | 20.36 | -0.72% | 27.25M | aa.aa | ||
26.88 | 27.30 | 26.54 | -2.43% | 12.99M | aa.aa | ||
6.42 | 6.50 | 6.37 | -0.16% | 7.74M | aa.aa | ||
14.79 | 14.94 | 14.67 | +0.27% | 719.2K | aa.aa | ||
189.52 | 194.18 | 187.40 | +0.04% | 17.17M | aa.aa | ||
37.34 | 37.70 | 36.32 | +0.78% | 19.55M | aa.aa | ||
6.66 | 6.80 | 6.61 | -0.60% | 17.74M | aa.aa | ||
284.15 | 287.48 | 282.36 | -0.39% | 2.74M | aa.aa | ||
3.28 | 3.32 | 3.25 | -1.50% | 30.52M | aa.aa | ||
2.63 | 2.65 | 2.62 | -0.75% | 24.69M | aa.aa | ||
7.10 | 7.19 | 7.05 | -1.25% | 30.41M | aa.aa | ||
4.95 | 5.01 | 4.84 | -1.00% | 141.09M | aa.aa | ||
27.39 | 27.76 | 27.23 | -1.15% | 4.99M | aa.aa | ||
58.11 | 58.43 | 56.88 | +1.06% | 2.95M | aa.aa | ||
2.28 | 2.30 | 2.28 | -0.87% | 13.77M | aa.aa | ||
17.50 | 17.66 | 17.44 | -0.68% | 4.29M | aa.aa |