| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
BOE Technology Group Co Ltd | 4.01 | 4.07 | 4.09 | 3.98 | -1.47% | 372.39M | 4.01-1.47% | 10:00:00 | |
Lingyi iTech Guangdong Co | 6.78 | 6.78 | 6.86 | 6.54 | 0.00% | 205.42M | 6.780.00% | 10:00:00 | |
TCL Corp | 3.96 | 3.98 | 3.99 | 3.92 | -0.50% | 188.26M | 3.96-0.50% | 09:57:00 | |
Goertek Inc | 22.76 | 23.05 | 22.99 | 22.14 | -1.26% | 113.73M | 22.76-1.26% | 10:00:00 | |
Lens Technology Co Ltd | 18.60 | 18.68 | 18.85 | 17.80 | -0.43% | 92.07M | 18.60-0.43% | 09:57:00 |
| שם | מחיר |
|---|---|
002624 Perfect World | 7.87+0.22+2.88% |
000977 IEIT SYSTEMS | 39.06+0.83+2.17% |
002180 Ninestar | 29.21+0.57+1.99% |
002049 Unigroup Guoxin Microelectronics | 55.05+0.96+1.78% |
002008 Han'S Laser Tech A | 22.45+0.36+1.63% |
| שם | מחיר |
|---|---|
300251 Beijing Enlight Media | 7.52-0.20-2.59% |
300628 Yealink Network Tech | 37.14-0.76-2.01% |
002920 Huizhou Desay A | 97.88-1.91-1.91% |
300207 Sunwoda Electronic | 17.70-0.31-1.72% |
300408 Chaozhou Three-circle | 33.37-0.58-1.71% |