שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank of China Ltd Class A | 4.64 | 4.71 | 4.70 | 4.59 | -1.49% | 457.13M | 4.64-1.49% | 10:00:00 | |
BOE Technology Group Co Ltd | 4.01 | 4.07 | 4.09 | 3.98 | -1.47% | 372.39M | 4.01-1.47% | 10:44:59 | |
CITIC Securities Co Ltd | 20.19 | 19.39 | 20.24 | 19.57 | +4.13% | 370.45M | 20.19+4.13% | 10:00:00 | |
Industrial and Commercial Bank of China Ltd | 5.84 | 5.91 | 5.89 | 5.76 | -1.18% | 323.06M | 5.84-1.18% | 10:00:00 | |
PetroChina Co Ltd Class A | 9.63 | 9.97 | 9.86 | 9.48 | -3.41% | 257.64M | 9.63-3.41% | 10:00:00 |
שם | מחיר |
---|---|
600030 CITIC Securities | 20.19+0.80+4.13% |
000625 Changan Auto A | 15.72+0.33+2.14% |
600276 Jiangsu Hengrui | 42.77+0.54+1.28% |
601138 Foxconn Industrial Internet | 24.91+0.25+1.01% |
601618 Metallurgical Corporation of China | 3.10+0.030+0.98% |
שם | מחיר |
---|---|
601225 Shaanxi Coal Industry | 24.25-1.15-4.53% |
601857 PetroChina A | 9.63-0.34-3.41% |
600938 CNOOC | 30.75-0.95-3.00% |
000338 Weichai Power A | 13.49-0.41-2.95% |
002493 Rongsheng A | 9.51-0.26-2.66% |