שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank of China Ltd Class A | 4.95 | 4.92 | 5.00 | 4.91 | +0.61% | 510.45M | 4.95+0.61% | 06/12 | |
BOE Technology Group Co Ltd | 4.31 | 4.26 | 4.32 | 4.25 | +1.17% | 479.28M | 4.31+1.17% | 06/12 | |
China United Network Communications Ltd | 5.20 | 5.17 | 5.22 | 5.16 | +0.58% | 331.98M | 5.20+0.58% | 06/12 | |
Industrial and Commercial Bank of China Ltd | 6.32 | 6.26 | 6.34 | 6.25 | +0.96% | 311.96M | 6.32+0.96% | 06/12 | |
China Minsheng Banking Corp Ltd | 4.06 | 4.02 | 4.09 | 4.02 | +1.00% | 224.86M | 4.06+1.00% | 06/12 |
שם | מחיר |
---|---|
601336 New China Life Insurance | 51.21+3.21+6.69% |
300750 Amperex Tech A | 266.55+10.55+4.12% |
601628 China Life Insurance A | 43.76+1.62+3.84% |
600606 Greenland Holdings | 2.52+0.09+3.70% |
601601 China Pacific Insurance | 35.70+1.26+3.66% |
שם | מחיר |
---|---|
600438 Tongwei Co Ltd | 26.01-1.16-4.27% |
600104 SAIC Motor Corp | 17.76-0.52-2.84% |
601238 Guangzhou Automobile A | 9.68-0.12-1.22% |
601225 Shaanxi Coal Industry | 24.79-0.16-0.64% |
601012 Xian LONGi Silicon Materials | 17.85-0.09-0.50% |