שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Lingyi iTech Guangdong Co | 5.67 | 5.63 | 5.78 | 5.52 | +0.71% | 433.22M | 5.67+0.71% | 10:00:00 | |
Power Construction Corp of China Ltd | 5.54 | 5.22 | 5.65 | 5.19 | +6.13% | 364.62M | 5.54+6.13% | 10:00:00 | |
TCL Corp | 4.40 | 4.30 | 4.45 | 4.28 | +2.33% | 322.05M | 4.40+2.33% | 09:57:00 | |
Agricultural Bank of China Ltd Class A | 4.18 | 4.17 | 4.19 | 4.10 | +0.24% | 308.59M | 4.18+0.24% | 10:00:00 | |
Zijin Mining Group Co Ltd Class A | 16.92 | 17.04 | 17.08 | 16.38 | -0.70% | 239.85M | 16.92-0.70% | 10:00:00 |
שם | מחיר |
---|---|
601567 Ningbo Sanxing Medical Electric | 37.10+3.37+9.99% |
688097 Bozhon Precision Industry Technology Co | 22.25+1.87+9.18% |
002373 Surekam A | 10.01+0.75+8.10% |
688326 Beijing Jingwei Hirain | 67.85+4.85+7.70% |
603132 Jinhui Mining | 14.59+0.98+7.20% |
שם | מחיר |
---|---|
688696 Chengdu XGimi Technology Co | 87.10-6.27-6.71% |
688349 Sany Heavy Energy | 26.28-1.55-5.57% |
002737 Sunflower Pharma | 26.45-1.43-5.13% |
600277 Elion Energy | 0.44-0.02-4.35% |
688200 Beijing Huafeng Test & Control Technology Co | 111.10-4.93-4.25% |