שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Wintime Energy Co Ltd | 1.65 | 1.67 | 1.67 | 1.61 | -1.20% | 1.14B | 1.65-1.20% | 08:56:59 | |
East Money Information Co Ltd | 28.16 | 28.35 | 28.68 | 27.42 | -0.67% | 829.52M | 28.16-0.67% | 08:57:00 | |
Inner Mongolia Junzheng Energy & Chemical Group Co Ltd | 5.93 | 6.00 | 6.60 | 5.92 | -1.17% | 793.35M | 5.93-1.17% | 08:56:59 | |
Dhc Software Co Ltd | 9.15 | 8.57 | 9.43 | 8.91 | +6.77% | 653.97M | 9.15+6.77% | 08:57:00 | |
Lingyi iTech Guangdong Co | 9.53 | 9.07 | 9.53 | 8.62 | +5.07% | 554.05M | 9.53+5.07% | 08:57:00 |
שם | מחיר |
---|---|
688111 Beijing Kingsoft Office | 312.96+28.87+10.16% |
600206 Grinm Materials | 19.46+1.77+10.01% |
003021 Henzhen Zhaowei Machinery | 65.43+5.95+10.00% |
603039 Shanghai Weaver | 50.40+4.58+10.00% |
002230 Iflytek A | 54.21+4.93+10.00% |
שם | מחיר |
---|---|
601828 Red Star Macalline A | 3.77-0.42-10.02% |
603171 Servyou Software | 32.67-2.63-7.45% |
301095 Semitronix | 70.30-5.22-6.91% |
601689 Ningbo Tuopu | 53.44-3.87-6.75% |
300735 DBG Tech A | 40.47-2.86-6.60% |