(HSCASCI) HS China A Low Size Comprehensive

הונג קונג

מטבע CNY

3,325.03

+20.10(+0.61%)

סגור09:59:59

טווח יומי

3,297.40

3,329.83

טווח 52 שבועות

2,398.22

3,544.05

HS China A Low Size Comprehensive - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - HS China A Low Size Comprehensive. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
China Shenhua Energy SH	43.38	43.40	42.43	+1.97%	29.09M	aa.aa	08:59:59
Bank of China A	5.13	5.25	5.13	-1.54%	191.52M	aa.aa	08:59:59
Sinopec Shanghai A	3.19	3.22	3.16	+0.95%	43.09M	aa.aa	08:59:59
China Petrol A	6.44	6.47	6.42	0.00%	103.11M	aa.aa	08:59:59
Guangzhou Baiyun Airport	9.92	9.94	9.83	+0.61%	15.97M	aa.aa	08:59:59
Dongfeng Automobile	7.83	7.86	7.68	+0.51%	53.29M	aa.aa	08:59:59
China World Trade Center	23.37	23.58	22.79	+2.32%	6.14M	aa.aa	08:59:59
Beijing Capital	3.40	3.41	3.35	+1.19%	105.19M	aa.aa	08:59:59
Shanghai International Airport	35.84	35.89	35.50	+0.70%	7.16M	aa.aa	08:59:59
Anhui Expressway	15.02	15.30	14.99	-1.05%	4.77M	aa.aa	08:59:59
Hua Xia Bank	7.72	7.84	7.66	-1.28%	56.34M	aa.aa	08:59:59
Shanghai International Port	5.98	5.99	5.87	+2.05%	40.98M	aa.aa	08:59:59
Baoshan Iron & Steel	6.99	7.01	6.88	+1.16%	78.16M	aa.aa	08:59:59
Shandong Iron and Steel	1.720	1.730	1.630	+4.24%	338.81M	aa.aa	08:59:59
Zhejiang Zheneng Electric	5.76	5.77	5.67	+1.59%	66.97M	aa.aa	08:59:59
CITIC Securities	31.34	31.72	31.16	-0.44%	131.15M	aa.aa	08:59:59
Sany Heavy Industry	16.96	17.00	16.85	+0.30%	41.69M	aa.aa	08:59:59
China Merchants Bank	38.30	38.79	38.23	-0.78%	51.77M	aa.aa	08:59:59
Beijing Gehua CATV Network	7.97	8.05	7.70	+2.84%	26.83M	aa.aa	08:59:59
Avicopter PLC	39.83	40.06	39.63	0.00%	4.45M	aa.aa	08:59:59
Sichuan Road & Bridge	7.62	7.67	7.58	-0.39%	25.77M	aa.aa	08:59:59
China United Network Comm	5.29	5.31	5.25	-0.19%	311.46M	aa.aa	08:59:59
Hisense Electric	20.11	20.35	19.64	+2.18%	15.4M	aa.aa	08:59:59
SDIC Essence Holdings	8.03	8.13	7.95	+1.13%	52.51M	aa.aa	08:59:59
Wanwei Hi-tech Industry	4.48	4.53	4.44	+0.45%	25.45M	aa.aa	08:59:59
CSSC Steel Structure Eng	13.66	13.71	13.42	+1.19%	16.59M	aa.aa	08:59:59
Nanjing Gaoke	7.97	8.09	7.91	-0.87%	31.35M	aa.aa	08:59:59
Poly Real Estate Group	10.16	10.24	9.96	+1.30%	131.2M	aa.aa	08:59:59
China Meheco	12.05	12.06	11.84	+1.18%	26.89M	aa.aa	08:59:59
Humanwell Healthcare	25.22	25.60	23.90	+4.56%	39.93M	aa.aa	08:59:59
Beijing Tongrentang	41.21	41.48	40.65	+1.23%	7.86M	aa.aa	08:59:59
Tbea Co Ltd	13.05	13.08	13.00	-0.23%	50.65M	aa.aa	08:59:59
Yunnan Yuntianhua	22.20	22.26	21.61	+2.26%	31.15M	aa.aa	08:59:59
SAIC Motor Corp	17.72	18.80	17.53	-1.39%	126.05M	aa.aa	08:59:59
Chongqing Three Gorges	7.25	7.25	7.19	+0.69%	10.68M	aa.aa	08:59:59
Sinolink Securities	9.29	9.33	9.22	+0.32%	31.85M	aa.aa	08:59:59
China Northern Rare Earth Hi-Tech	23.02	23.13	22.80	+0.26%	28.15M	aa.aa	08:59:59
China Spacesat	31.58	31.58	30.55	+0.86%	61M	aa.aa	08:59:59
Zhejiang Orient	5.44	5.62	5.27	+6.46%	273.52M	aa.aa	08:59:59
Shanxi Lanhua Sci-Tech	9.26	9.28	8.84	+4.16%	49.78M	aa.aa	08:59:59
Hang Zhou Iron & Steel	4.44	4.57	4.31	+2.78%	60.76M	aa.aa	08:59:59
State Grid Information Communication	21.22	22.39	20.98	-5.60%	38.92M	aa.aa	08:59:59
Chongqing Brewery	65.77	66.28	64.00	+2.10%	7.31M	aa.aa	08:59:59
Hubei Xingfa Chemicals	23.08	23.35	22.57	+1.41%	12.92M	aa.aa	08:59:59
Polaris Bay	8.03	8.09	7.99	+0.12%	45.42M	aa.aa	08:59:59
Beijing Tiantan Bio	21.28	21.37	21.20	+0.14%	8.45M	aa.aa	08:59:59
Zhongmin Energy	6.26	6.28	5.96	+3.99%	30.84M	aa.aa	08:59:59
Luenmei Quantum	6.25	6.26	6.16	+1.63%	5.59M	aa.aa	08:59:59
Shanghai Construction	2.96	3.07	2.82	+5.34%	527.9M	aa.aa	08:59:59
Sh Belling	41.11	41.65	38.32	+8.33%	128.91M	aa.aa	08:59:59
China Jushi	11.93	12.13	11.85	-1.00%	31.96M	aa.aa	08:59:59
Youngor	8.33	8.34	8.10	+2.33%	32.67M	aa.aa	08:59:59
Antong	3.35	3.45	3.14	+6.01%	117.79M	aa.aa	08:59:59
Zhejiang Juhua	22.70	23.35	22.68	-0.48%	28.67M	aa.aa	08:59:59
Shengyi Tech	22.58	22.94	22.36	-1.05%	23.6M	aa.aa	08:59:59
Yankuang Energy	15.11	15.11	14.84	+1.21%	27.64M	aa.aa	08:59:59
China Husbandry	7.37	7.40	7.23	+2.22%	18.39M	aa.aa	08:59:59
Shanghai Fosun Pharm	26.74	26.96	26.55	+1.52%	14.01M	aa.aa	08:59:59
Jinyu Bio-Tech	7.37	7.41	7.21	+0.68%	38.72M	aa.aa	08:59:59
Grinm Materials	18.30	19.15	18.11	-3.07%	101.54M	aa.aa	08:59:59
Quzhou XinAn Dev	3.24	3.28	3.15	+1.57%	156.3M	aa.aa	08:59:59
Tibet Rhodiola Pharm	38.16	38.21	37.61	+1.14%	3.37M	aa.aa	08:59:59
Zhejiang Medicine	16.73	16.76	16.56	+0.72%	12.15M	aa.aa	08:59:59
Shandong Nanshan	4.110	4.140	4.020	+1.99%	180.09M	aa.aa	08:59:59
Shaanxi Yanchang	4.69	4.74	4.63	+1.74%	36.55M	aa.aa	08:59:59
Guangxi Guiguan	6.94	6.98	6.84	+1.02%	24.07M	aa.aa	08:59:59
YTO Express	14.58	14.64	14.50	0.00%	13.81M	aa.aa	08:59:59
Guangxi Wuzhou Zhongheng	2.95	2.95	2.85	+3.15%	91.9M	aa.aa	08:59:59
Rising Nonferrous	30.42	30.57	30.09	+0.93%	3.46M	aa.aa	08:59:59
Aisino Corp	10.30	10.32	10.21	+0.59%	13.21M	aa.aa	08:59:59
Zhejiang Jiahua	8.18	8.21	8.11	+0.37%	16.45M	aa.aa	08:59:59
Jiangsu Hengrui	48.15	48.17	47.51	+0.04%	42.94M	aa.aa	08:59:59
Nanjing Iron & Steel	4.54	4.55	4.42	+2.48%	59.41M	aa.aa	08:59:59
ERDOS Resources A	10.20	10.25	10.05	+1.29%	15.36M	aa.aa	08:59:59
Angel Yeast	36.41	36.79	35.63	+1.70%	8.65M	aa.aa	08:59:59
Bluestar Adisseo	11.22	11.37	11.07	+1.36%	7.26M	aa.aa	08:59:59
Shanghai Jahwa	18.44	18.90	17.67	+3.89%	19.72M	aa.aa	08:59:59
Jiangsu Hengshun	8.53	8.53	8.30	+2.40%	19.08M	aa.aa	08:59:59
Wanhua Chemical	74.90	75.05	74.00	+0.70%	14.11M	aa.aa	08:59:59
Henan Pinggao Electric	18.37	18.67	18.36	-0.65%	12.94M	aa.aa	08:59:59
Jiangxi Hongdu Aviation	33.93	33.95	31.97	+1.95%	16.39M	aa.aa	08:59:59
Grandblue Environment	22.03	22.32	22.02	-0.72%	3.23M	aa.aa	08:59:59
Lantai Industrial	8.46	8.54	8.35	+0.95%	21.08M	aa.aa	08:59:59
Tianjin Zhongxin Pharm	32.20	32.29	31.76	+0.69%	2.88M	aa.aa	08:59:59
TDG Holding	7.88	7.88	7.78	+1.03%	24.51M	aa.aa	08:59:59
Guangzhou Baiyunshan	29.02	29.12	28.72	+0.80%	6.59M	aa.aa	08:59:59
Sinomach Automobile	6.86	6.89	6.72	+1.63%	23.39M	aa.aa	08:59:59
China Petroleum Engineering	3.87	3.90	3.80	+1.31%	43.71M	aa.aa	08:59:59
Shan XI Hua Yang New Energy	7.66	7.67	7.48	+1.86%	48.15M	aa.aa	08:59:59
Zhejiang Longsheng	10.68	10.73	10.36	+2.59%	43.1M	aa.aa	08:59:59
Innovation New Material Tech	4.31	4.32	4.15	+3.61%	68.81M	aa.aa	08:59:59
Jiangxi Copper A	21.74	21.97	21.38	+1.45%	23M	aa.aa	08:59:59
Jiangxi Lianchuang	52.74	54.09	50.71	+1.78%	24.47M	aa.aa	08:59:59
AVIC Airborne Systems	12.67	12.68	12.53	+0.72%	19.54M	aa.aa	08:59:59
Jiangsu Expressway	13.99	14.04	13.75	+0.72%	20.02M	aa.aa	08:59:59
Haohua Chemical Science Technology	30.87	31.09	30.54	+0.72%	1.72M	aa.aa	08:59:59
Joincare Pharm	11.59	11.67	11.51	+0.35%	10.99M	aa.aa	08:59:59
Gemdale Corp	5.45	5.53	5.30	+1.49%	130.26M	aa.aa	08:59:59
Fujian Longking	13.07	13.10	12.86	+1.08%	13.51M	aa.aa	08:59:59
Minmetals Capital	7.24	7.28	7.20	-0.14%	69.07M	aa.aa	08:59:59
Shenghe Resources	11.49	11.51	11.32	+1.06%	20.11M	aa.aa	08:59:59
Guizhou Panjiang Coal	5.41	5.43	5.36	+0.56%	27.49M	aa.aa	08:59:59
HLA GROUP CORP LTD	6.39	6.41	6.11	+4.07%	104.13M	aa.aa	08:59:59
Fushun Special Steel	6.60	6.64	6.51	+0.92%	28.85M	aa.aa	08:59:59
NARI Tech	24.95	25.03	24.71	+0.16%	22.85M	aa.aa	08:59:59
Tangshan Sanyou	5.92	5.98	5.82	+1.37%	35.87M	aa.aa	08:59:59
Zhejiang Commodities	15.13	15.17	13.88	+7.92%	129.04M	aa.aa	08:59:59
Xiangtan Electric	11.63	11.69	11.57	+0.17%	12.98M	aa.aa	08:59:59
Shanghai Shyndec Pharm	12.40	12.45	12.21	+1.64%	14.82M	aa.aa	08:59:59
KPC Pharm	15.84	15.95	15.30	+3.13%	16.12M	aa.aa	08:59:59
Shandong Hualu Hengsheng	22.91	23.24	22.77	+0.13%	14.86M	aa.aa	08:59:59
COSCO Shipping Specialized	6.99	6.99	6.81	+2.04%	26.43M	aa.aa	08:59:59
North Navigation	10.75	10.83	10.56	+0.94%	19.03M	aa.aa	08:59:59
Zhangzhou Pientzehuang	224.49	225.99	223.60	-0.22%	2.16M	aa.aa	08:59:59
Tongwei Co Ltd	25.26	25.50	24.81	0.00%	33.6M	aa.aa	08:59:59
BaoJi Titanium	29.65	29.76	29.36	+0.17%	4.07M	aa.aa	08:59:59
Chongqing Fuling Electric	11.08	11.26	11.06	-0.36%	9.72M	aa.aa	08:59:59
Shenzhen Kingdom SCI Tech	17.30	18.04	17.28	-3.94%	34.87M	aa.aa	08:59:59
Shuangliang Eco-Energy	6.65	6.71	6.59	-0.45%	49.11M	aa.aa	08:59:59
China Shipbuilding Group	22.95	23.23	22.83	-0.65%	22.27M	aa.aa	08:59:59
Fujian Funeng	9.80	9.82	9.71	+0.31%	12.78M	aa.aa	08:59:59
Jiangsu Yangnong Chemical	54.31	54.79	54.17	-0.09%	1.35M	aa.aa	08:59:59
Hengtong Optic Electric	17.73	18.02	17.62	-0.06%	26.41M	aa.aa	08:59:59
Yunnan Chihong	6.15	6.21	6.07	+0.49%	115.54M	aa.aa	08:59:59
Zhongjin Gold	12.90	13.00	12.81	+1.26%	52.7M	aa.aa	08:59:59
Keda Clean Energy	8.48	8.54	8.43	0.00%	10.45M	aa.aa	08:59:59
Fangda Special Steel Tech	4.37	4.41	4.31	+0.92%	19.75M	aa.aa	08:59:59
China Medicine	35.12	35.38	34.69	+0.86%	4.36M	aa.aa	08:59:59
Hainan HNA	4.00	4.02	3.92	+1.52%	116.64M	aa.aa	08:59:59
Kweichow Moutai	1,535.60	1,555.00	1,530.98	-0.71%	2.97M	aa.aa	08:59:59
FangDa Carbon Material	5.30	5.32	5.24	+0.76%	24.88M	aa.aa	08:59:59
Zhejiang Huahai Pharm	19.16	19.19	18.23	+4.87%	31.25M	aa.aa	08:59:59
China Railway Hi-tech	8.47	8.48	8.36	+0.83%	12.36M	aa.aa	08:59:59
Shandong Pharm	24.88	24.92	24.47	+0.81%	9.21M	aa.aa	08:59:59
Shanxi Coal Energy	13.11	13.16	12.92	+1.00%	18.81M	aa.aa	08:59:59
Shenzhen Expressway	12.12	12.29	12.01	-0.49%	7.54M	aa.aa	08:59:59
Xiamen Tungsten	21.10	21.20	20.67	+1.54%	17.46M	aa.aa	08:59:59
Jiangsu Kanion Pharm	15.19	15.30	15.10	+0.07%	8.47M	aa.aa	08:59:59
Hebei Hengshui Laobaigan	22.49	22.73	21.70	+2.83%	43.87M	aa.aa	08:59:59
Glarun Tech	20.48	20.66	19.45	+4.22%	15.57M	aa.aa	08:59:59
Xiamen Faratronic	123.11	124.40	119.98	+2.21%	3.49M	aa.aa	08:59:59
Hubei Jumpcan Pharm	29.90	30.15	29.17	-1.52%	10.9M	aa.aa	08:59:59
Hundsun Tech	30.82	31.89	30.42	-3.26%	64.77M	aa.aa	08:59:59
Zhejiang CONBA Pharm	4.87	4.88	4.80	+0.83%	36.19M	aa.aa	08:59:59
Wolong Electric	15.88	16.12	15.79	-1.91%	58.81M	aa.aa	08:59:59
Tian Di Science & Tech	6.32	6.32	6.22	+1.12%	32.39M	aa.aa	08:59:59
JCET	38.46	38.79	38.05	-0.23%	38.88M	aa.aa	08:59:59
Anhui Conch Cement	25.65	26.07	25.58	-0.31%	17.97M	aa.aa	08:59:59
Shinva Medical Instrument	18.23	18.29	18.11	+0.28%	6.4M	aa.aa	08:59:59
Tsingtao Brewery	76.96	77.65	74.00	+3.72%	11.58M	aa.aa	08:59:59
Henan Zhongfu Industrial	3.310	3.350	3.110	+5.41%	136.08M	aa.aa	08:59:59
Zhejiang XinAn Chemical	8.98	9.10	8.95	-0.11%	16.69M	aa.aa	08:59:59
Bright Dairy & Food	9.47	9.64	9.03	+4.87%	69.61M

אנא נסו לחפש ביטוי שונה

(HSCASCI) HS China A Low Size Comprehensive

HS China A Low Size Comprehensive - מרכיבי המדד

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Anhui Expressway

Hua Xia Bank

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Nanjing Gaoke

Poly Real Estate Group

China Meheco

Humanwell Healthcare

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Chongqing Three Gorges

Sinolink Securities

China Northern Rare Earth Hi-Tech

China Spacesat

Zhejiang Orient

Shanxi Lanhua Sci-Tech

Hang Zhou Iron & Steel

State Grid Information Communication

Chongqing Brewery

Hubei Xingfa Chemicals

Polaris Bay

Beijing Tiantan Bio

Zhongmin Energy

Luenmei Quantum

Shanghai Construction

Sh Belling

China Jushi

Youngor

Antong

Zhejiang Juhua

Shengyi Tech

Yankuang Energy

China Husbandry

Shanghai Fosun Pharm

Jinyu Bio-Tech

Grinm Materials

Quzhou XinAn Dev

Tibet Rhodiola Pharm

Zhejiang Medicine

Shandong Nanshan

Shaanxi Yanchang

Guangxi Guiguan

YTO Express

Guangxi Wuzhou Zhongheng

Rising Nonferrous

Aisino Corp

Zhejiang Jiahua

Jiangsu Hengrui

Nanjing Iron & Steel

ERDOS Resources A

Angel Yeast

Bluestar Adisseo

Shanghai Jahwa