שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
East Money Information Co Ltd | 26.11 | 25.85 | 26.49 | 25.77 | +1.01% | 439.03M | 26.11+1.01% | 20/12 | |
BOE Technology Group Co Ltd | 4.39 | 4.43 | 4.44 | 4.38 | -0.90% | 419.39M | 4.39-0.90% | 20/12 | |
ZTE Corp | 37.38 | 37.80 | 37.96 | 36.38 | -1.11% | 399.56M | 37.38-1.11% | 20/12 | |
XCMG Construction Machinery Co Ltd | 7.44 | 7.91 | 7.93 | 7.38 | -5.94% | 224.82M | 7.44-5.94% | 20/12 | |
Goertek Inc | 28.27 | 27.43 | 29.10 | 27.25 | +3.06% | 189.82M | 28.27+3.06% | 20/12 |
שם | מחיר |
---|---|
002851 Shenzhen Megmeet Electrical | 56.17+5.11+10.01% |
300474 Changsha Jingjia Microelectronics | 99.47+4.17+4.38% |
002371 NAURA Technology | 414.20+14.30+3.58% |
300458 All Winner Technology Co Ltd | 42.48+1.43+3.48% |
300604 Hangzhou Chang Chuan Tech | 47.36+1.57+3.43% |
שם | מחיר |
---|---|
000425 Xcmg Machinery A | 7.44-0.47-5.94% |
002975 Zhuhai Bojay | 35.09-2.09-5.62% |
300750 Amperex Tech A | 262.71-7.08-2.62% |
002396 Fujian Star Net Communic Ltd | 19.08-0.51-2.60% |
002925 Xiamen Intretech A | 15.97-0.35-2.14% |