| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
BOE Technology Group Co Ltd | 4.01 | 4.07 | 4.09 | 3.98 | -1.47% | 372.39M | 4.01-1.47% | 10:00:00 | |
East Money Information Co Ltd | 10.71 | 10.70 | 10.90 | 10.57 | +0.09% | 191.38M | 10.71+0.09% | 09:57:00 | |
Goertek Inc | 22.76 | 23.05 | 22.99 | 22.14 | -1.26% | 113.73M | 22.76-1.26% | 10:00:00 | |
Luxshare Precision Industry Co Ltd | 39.72 | 40.15 | 40.06 | 38.63 | -1.07% | 83.78M | 39.72-1.07% | 10:00:00 | |
TongFu Microelectronics Co Ltd | 23.58 | 23.70 | 23.96 | 23.43 | -0.51% | 80.75M | 23.58-0.51% | 10:00:00 |
| שם | מחיר |
|---|---|
002851 Shenzhen Megmeet Electrical | 26.64+2.13+8.69% |
300379 Beijing Tongtech | 8.32+0.66+8.62% |
300659 Zhongfu Information | 12.52+0.71+6.01% |
000513 Livzon Pharm A | 38.09+1.98+5.48% |
300369 Nsfocus Information Tech | 5.10+0.23+4.72% |
| שם | מחיר |
|---|---|
300751 Suzhou Maxwell | 108.68-3.72-3.31% |
300671 Shenzhen Fine Made | 33.46-0.82-2.39% |
000157 Cs Zoomlion A | 7.15-0.15-2.06% |
300628 Yealink Network Tech | 37.14-0.76-2.01% |
300747 Wuhan Raycus Fiber A | 16.74-0.33-1.93% |