2_150x108_S_1416304100.jpg)
הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
חָדָשׁ! 💥 קבל את ProPicks כדי לראות את האסטרטגיה שניצחה את ה-S&P 500 ב-1,183%+ קבלו 40% הנחה
3,670.49
+60.02
+1.66%
- מחזור ע.נ: 2,775,819,960
- פתיחה: 3,610.72
- טווח יומי: 3,610.72 - 3,675.68
SZSE Innovation
3,670.49
+60.02
+1.66%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
SZSE Innovation - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - SZSE Innovation. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 17.12 | 17.22 | 16.61 | +0.46 | +2.76% | 52.68M | 09/05 | ||
| Acrel | 21.79 | 22.24 | 21.53 | +0.06 | +0.28% | 2.55M | 09/05 | ||
| All Winner Technology Co Ltd | 20.02 | 20.23 | 19.79 | +0.36 | +1.83% | 10.33M | 09/05 | ||
| Amperex Tech A | 209.41 | 210.51 | 206.20 | +6.18 | +3.04% | 21.72M | 09/05 | ||
| Anker Innovations | 91.22 | 91.55 | 86.01 | +4.26 | +4.90% | 3.64M | 09/05 | ||
| Asymchem Laboratories Tian Jin | 85.02 | 86.17 | 83.96 | +0.75 | +0.89% | 5.01M | 09/05 | ||
| AVIC Jonhon Optronic Technology | 36.89 | 37.36 | 35.18 | +1.52 | +4.30% | 29.25M | 09/05 | ||
| Beijing Tongtech | 10.52 | 10.63 | 10.43 | +0.10 | +0.96% | 10.53M | 09/05 | ||
| Beijing Ultrapower Software | 9.23 | 9.32 | 9.11 | +0.13 | +1.43% | 53.19M | 09/05 | ||
| Beijing Xinleineng Technology | 11.16 | 11.16 | 9.31 | +1.86 | +20.00% | 32.72M | 09/05 | ||
| BGI Genomics | 43.15 | 43.62 | 42.07 | +0.32 | +0.75% | 5.37M | 09/05 | ||
| Boe Technology A | 4.39 | 4.46 | 4.38 | -0.03 | -0.68% | 348.87M | 09/05 | ||
| Centre Testing Intl Shenzhen | 12.77 | 13.00 | 12.71 | +0.01 | +0.08% | 15.98M | 09/05 | ||
| Changsha Jingjia Microelectronics | 72.61 | 73.05 | 69.01 | +2.79 | +4.00% | 14.16M | 09/05 | ||
| Chaozhou Three-circle | 28.05 | 28.25 | 27.87 | -0.01 | -0.04% | 7.46M | 09/05 | ||
| Cs Zoomlion A | 9.09 | 9.20 | 8.58 | +0.49 | +5.70% | 96.58M | 09/05 | ||
| Da An Gene A | 7.51 | 7.59 | 7.21 | +0.14 | +1.90% | 31.41M | 09/05 | ||
| Dahua Tech A | 17.72 | 17.83 | 17.51 | +0.19 | +1.08% | 28.55M | 09/05 | ||
| Dmegc Magnetics A | 14.74 | 14.83 | 14.30 | +0.39 | +2.72% | 15.13M | 09/05 | ||
| Double Medical Tech | 32.40 | 32.88 | 31.69 | +0.55 | +1.73% | 1.62M | 09/05 | ||
| East Money Information | 13.08 | 13.17 | 13.00 | +0.12 | +0.93% | 138.66M | 09/05 | ||
| Edan Instruments Inc | 10.25 | 10.45 | 9.97 | +0.19 | +1.89% | 15.45M | 09/05 | ||
| EVE Energy | 39.65 | 40.30 | 38.81 | +2.04 | +5.42% | 51.26M | 09/05 | ||
| Fibocom Wireless | 17.10 | 17.23 | 16.92 | +0.05 | +0.29% | 20.77M | 09/05 | ||
| Fujian Boss Software | 12.50 | 12.51 | 12.32 | +0.17 | +1.38% | 4.77M | 09/05 | ||
| Fujian Nebula Electronics | 20.74 | 22.46 | 19.27 | +1.62 | +8.47% | 7.99M | 09/05 | ||
| Fujian Star Net Communic Ltd | 15.14 | 15.19 | 14.95 | +0.15 | +1.00% | 5.79M | 09/05 | ||
| Glodon Software A | 11.88 | 11.95 | 11.46 | +0.37 | +3.21% | 24.48M | 09/05 | ||
| Goertek A | 16.22 | 16.35 | 16.06 | +0.09 | +0.56% | 42.20M | 09/05 | ||
| Goke Microelectronics | 51.39 | 51.56 | 50.11 | +1.29 | +2.58% | 2.61M | 09/05 | ||
| Guangdong Hybribio Biotech | 6.70 | 6.80 | 6.56 | 0.00 | 0.00% | 10.29M | 09/05 | ||
| Guangzhou Shiyuan Electronic | 33.39 | 33.59 | 32.73 | +0.66 | +2.02% | 3.40M | 09/05 | ||
| Guangzhou SiE Consulting | 16.97 | 17.08 | 16.80 | +0.16 | +0.95% | 4.73M | 09/05 | ||
| Guangzhou Wondfo Biotech Co Ltd | 29.41 | 29.62 | 29.18 | -0.20 | -0.68% | 6.23M | 09/05 | ||
| Guide Infrared A | 7.07 | 7.11 | 6.90 | +0.16 | +2.32% | 26.07M | 09/05 | ||
| Han'S Laser Tech A | 21.34 | 21.35 | 20.81 | +0.48 | +2.30% | 20.78M | 09/05 | ||
| Hangzhou Chang Chuan Tech | 30.29 | 30.60 | 28.82 | +1.29 | +4.45% | 15.32M | 09/05 | ||
| Hangzhou Dptech | 13.04 | 13.13 | 12.97 | 0.00 | 0.00% | 8.42M | 09/05 | ||
| Hik Vision Digi A | 33.05 | 33.17 | 32.71 | +0.31 | +0.95% | 21.88M | 09/05 | ||
| Hithink RoyalFlush Info Network | 121.57 | 122.97 | 119.48 | +1.97 | +1.65% | 5.79M | 09/05 | ||
| Huagong A | 32.78 | 33.00 | 32.22 | +0.46 | +1.42% | 27.73M | 09/05 | ||
| Huizhou Desay A | 111.48 | 115.35 | 109.53 | -4.50 | -3.88% | 10.75M | 09/05 | ||
| Iflytek A | 44.67 | 44.94 | 44.21 | +0.33 | +0.74% | 21.16M | 09/05 | ||
| Ingenic Semiconductor | 64.25 | 64.48 | 62.80 | +1.31 | +2.08% | 6.49M | 09/05 | ||
| JA Solar Technology | 14.89 | 15.19 | 14.29 | +0.65 | +4.57% | 86.24M | 09/05 | ||
| Lepu Medical Tech Beijing | 15.46 | 15.49 | 14.74 | +0.61 | +4.11% | 30.70M | 09/05 | ||
| Liangxin Electri A | 7.84 | 7.94 | 7.74 | +0.10 | +1.29% | 13.93M | 09/05 | ||
| Livzon Pharm A | 40.74 | 40.98 | 40.08 | +0.26 | +0.64% | 4.45M | 09/05 | ||
| Longshine Tech | 10.12 | 10.18 | 9.73 | +0.35 | +3.58% | 15.91M | 09/05 | ||
| Luxshare Precision A | 29.82 | 30.20 | 29.61 | +0.22 | +0.74% | 49.41M | 09/05 | ||
| NAURA Technology | 314.03 | 314.56 | 310.01 | +1.22 | +0.39% | 4.85M | 09/05 | ||
| New Industries | 77.06 | 81.10 | 76.47 | -1.24 | -1.58% | 5.09M | 09/05 | ||
| Nsfocus Information Tech | 6.56 | 6.59 | 6.48 | +0.09 | +1.39% | 8.67M | 09/05 | ||
| PharmaBlock Sciences A | 35.69 | 36.40 | 35.35 | -0.61 | -1.68% | 7.97M | 09/05 | ||
| Sangfor Tech A | 55.08 | 55.86 | 54.50 | +0.56 | +1.03% | 4.15M | 09/05 | ||
| SG Micro | 73.75 | 74.19 | 72.23 | +0.79 | +1.08% | 2.76M | 09/05 | ||
| Shanghai Huace Navigation | 29.73 | 29.96 | 28.78 | +0.67 | +2.31% | 7.85M | 09/05 | ||
| Shanghai Tofflon Science Tech | 16.98 | 17.56 | 16.60 | -0.47 | -2.69% | 28.84M | 09/05 | ||
| Shennan Circuits A | 90.66 | 91.20 | 89.66 | -0.14 | -0.15% | 3.43M | 09/05 | ||
| Shenzhen Capchem Tech | 34.43 | 35.20 | 34.37 | +0.53 | +1.56% | 10.63M | 09/05 | ||
| Shenzhen Envicool Tech | 32.31 | 32.61 | 31.70 | +0.32 | +1.00% | 7.04M | 09/05 | ||
| Shenzhen Fine Made | 23.42 | 23.69 | 22.99 | +0.38 | +1.65% | 2.63M | 09/05 | ||
| Shenzhen H&T A | 11.81 | 11.82 | 11.61 | +0.15 | +1.29% | 19.18M | 09/05 | ||
| Shenzhen Inovance Tech | 63.75 | 64.05 | 62.91 | -0.02 | -0.03% | 10.19M | 09/05 | ||
| Shenzhen Megmeet Electrical | 21.93 | 22.08 | 21.52 | +0.32 | +1.48% | 4.90M | 09/05 | ||
| Shenzhen MeiG Smart | 21.71 | 22.09 | 21.66 | +0.16 | +0.74% | 2.40M | 09/05 | ||
| Shenzhen Mindray Bio-Medical | 302.93 | 305.40 | 300.63 | -1.86 | -0.61% | 3.75M | 09/05 | ||
| Shenzhen Sunway Communication | 19.08 | 19.22 | 18.95 | +0.09 | +0.47% | 18.12M | 09/05 | ||
| Shenzhen Urban Transport Planning Center | 39.19 | 39.92 | 38.08 | +0.09 | +0.23% | 16.50M | 09/05 | ||
| Sinoma Science A | 16.59 | 16.72 | 16.21 | +0.47 | +2.92% | 19.09M | 09/05 | ||
| SonoScape Medical | 41.13 | 41.91 | 40.87 | +0.08 | +0.20% | 2.54M | 09/05 | ||
| Space Appliance A | 45.92 | 46.00 | 42.52 | +2.65 | +6.12% | 10.44M | 09/05 | ||
| Sungrow Power Supply | 106.44 | 107.82 | 104.60 | +1.98 | +1.90% | 12.05M | 09/05 | ||
| Sunwoda Electronic | 15.48 | 15.84 | 15.46 | +0.43 | +2.86% | 55.65M | 09/05 | ||
| Suzhou Maxwell | 119.82 | 121.58 | 116.98 | +2.43 | +2.07% | 2.86M | 09/05 | ||
| Suzhou Sushi Testing Instrument | 14.30 | 14.36 | 13.90 | +0.39 | +2.80% | 15.85M | 09/05 | ||
| Sz Sunlord Elec A | 26.64 | 26.77 | 25.91 | +0.70 | +2.70% | 8.67M | 09/05 | ||
| Sz Topband A | 10.46 | 10.48 | 10.28 | +0.17 | +1.65% | 17.81M | 09/05 | ||
| TCL Zhonghuan Renewable Energy Tech | 11.07 | 11.44 | 10.47 | +0.67 | +6.44% | 189.00M | 09/05 | ||
| Thunder Software Tech | 48.69 | 49.11 | 48.09 | +0.51 | +1.06% | 8.71M | 09/05 | ||
| TongFu Microelectronics | 20.84 | 21.14 | 20.30 | +0.35 | +1.71% | 59.15M | 09/05 | ||
| Truking Tech | 9.36 | 9.50 | 9.17 | -0.13 | -1.37% | 26.70M | 09/05 | ||
| Unigroup Guoxin Microelectronics | 60.26 | 60.95 | 56.60 | +3.58 | +6.32% | 33.39M | 09/05 | ||
| Vanjee Technology | 27.79 | 28.73 | 27.01 | -0.06 | -0.22% | 16.15M | 09/05 | ||
| Wuhan Jingce Electronic | 61.81 | 61.96 | 59.62 | +1.84 | +3.07% | 3.29M | 09/05 | ||
| Wuhan Raycus Fiber A | 21.35 | 21.37 | 20.93 | +0.50 | +2.40% | 8.52M | 09/05 | ||
| Wuxi Lead Auto Equipment Co Ltd | 22.50 | 22.95 | 21.93 | +0.80 | +3.69% | 32.27M | 09/05 | ||
| Xcmg Machinery A | 8.02 | 8.05 | 7.37 | +0.64 | +8.67% | 212.91M | 09/05 | ||
| Xiamen Intretech A | 14.45 | 14.48 | 14.05 | +0.37 | +2.63% | 5.32M | 09/05 | ||
| Xiamen Meiya Pico Information | 13.11 | 13.23 | 13.07 | -0.01 | -0.08% | 9.41M | 09/05 | ||
| Yealink Network Tech | 36.89 | 37.28 | 36.43 | -0.61 | -1.63% | 5.90M | 09/05 | ||
| Ygsoft A | 5.31 | 5.33 | 5.27 | +0.04 | +0.76% | 17.66M | 09/05 | ||
| Yiling Pharma A | 19.60 | 19.65 | 19.06 | +0.40 | +2.08% | 17.32M | 09/05 | ||
| Yusys Tech | 12.59 | 12.71 | 12.55 | +0.07 | +0.56% | 7.83M | 09/05 | ||
| Yuyue Medical A | 39.35 | 39.75 | 38.63 | +0.66 | +1.71% | 8.89M | 09/05 | ||
| Zhejiang Jingsheng Mech Electric | 33.87 | 34.46 | 33.10 | +0.83 | +2.51% | 22.14M | 09/05 | ||
| Zhejiang Nhu A | 19.56 | 19.78 | 19.32 | -0.17 | -0.86% | 29.37M | 09/05 | ||
| Zhongfu Information | 15.36 | 15.67 | 15.30 | +0.01 | +0.07% | 3.66M | 09/05 | ||
| Zhuhai Bojay | 31.83 | 31.99 | 31.02 | +0.42 | +1.34% | 876.10K | 09/05 | ||
| Zte A | 28.07 | 28.26 | 27.52 | +0.44 | +1.59% | 64.95M | 09/05 |
תחושות השוק שלי
מהי המלצתכם לגבי SZSE Innovation?
תחושות השוק של מנויים:
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
כתבו דעתכם על SZSE Innovation
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה