שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Dhc Software Co Ltd | 12.77 | 12.55 | 13.54 | 12.74 | +1.75% | 410M | 12.77+1.75% | 10/03 | |
Shanghai Kingstar Winning Software | 13.24 | 13.24 | 14.50 | 13.01 | +5.33% | 382.16M | 13.24+5.33% | 10/03 | |
Meinian Onehealth Healthcare Holdings Co Ltd | 6.92 | 6.92 | 7.31 | 6.80 | +2.22% | 350.69M | 6.92+2.22% | 10/03 | |
Shenzhen O-Film Tech Co Ltd | 14.31 | 14.31 | 14.77 | 14.22 | +0.21% | 315.26M | 14.31+0.21% | 10/03 | |
Zhejiang Dahua Technology Co Ltd | 18.91 | 18.91 | 19.55 | 18.25 | -2.37% | 298.06M | 18.91-2.37% | 10/03 |
שם | מחיר |
---|---|
000723 Meijin Energy A | 4.77+0.43+9.91% |
300726 Zhuzhou Hongda A | 35.52+2.07+6.19% |
300253 Shanghai Kingstar Winning Software | 13.24+0.67+5.33% |
002271 Oriental Yuhong A | 13.97+0.63+4.72% |
002690 Hefei Meiya Optoelectronic Tec A | 16.42+0.72+4.59% |
שם | מחיר |
---|---|
300454 Sangfor Tech A | 121.97-9.57-7.28% |
002439 Beijing Venustech | 18.50-0.89-4.59% |
300558 Betta Pharma | 51.31-2.47-4.59% |
300212 Beijing E Hualu Info Tech | 27.11-0.97-3.45% |
002558 Giant Network | 15.58-0.55-3.41% |