שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Zhejiang Wanfeng Auto Wheel Co Ltd | 16.42 | 16.71 | 17.52 | 15.88 | -1.74% | 482.07M | 16.42-1.74% | 26/04 | |
CGN Power | 4.06 | 4.18 | 4.21 | 4.02 | -2.87% | 235.57M | 4.06-2.87% | 26/04 | |
Western Securities Co Ltd | 7.51 | 6.91 | 7.60 | 7.02 | +8.68% | 233.78M | 7.51+8.68% | 26/04 | |
Beijing Orient Landscape Co Ltd | 0.89 | 0.94 | 0.94 | 0.85 | -5.32% | 204.9M | 0.89-5.32% | 26/04 | |
Shanghai 2345 Network Holding Group | 2.89 | 2.76 | 2.92 | 2.76 | +4.71% | 146.19M | 2.89+4.71% | 26/04 |
שם | מחיר | |
---|---|---|
002673 Western Securities A | 7.51 | +0.60 | +8.68%
002351 Edifier Technology Co Ltd | 12.83 | +0.81 | +6.74%
002797 First Capital Securities A | 5.61 | +0.35 | +6.65%
002739 Wanda Cinema Line Corp | 15.36 | +0.95 | +6.59%
002281 Accelink Tech A | 37.92 | +2.22 | +6.22%
שם | מחיר | |
---|---|---|
002690 Hefei Meiya Optoelectronic Tec A | 17.30 | -1.38 | -7.39%
002867 Chow Tai Seng Jewellery | 16.19 | -1.28 | -7.33%
002911 Foran Energy | 9.79 | -0.70 | -6.67%
002310 Orient Landscape A | 0.89 | -0.05 | -5.32%
002966 Bank of Suzhou | 7.14 | -0.30 | -4.03%