שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Lingyi iTech Guangdong Co | 6.78 | 6.78 | 6.86 | 6.54 | 0.00% | 205.42M | 6.780.00% | 10:44:59 | |
CGN Power | 4.95 | 5.00 | 5.01 | 4.84 | -1.00% | 141.09M | 4.95-1.00% | 10:44:59 | |
Zhejiang Wanfeng Auto Wheel Co Ltd | 11.90 | 11.68 | 12.03 | 11.56 | +1.88% | 89.69M | 11.90+1.88% | 10:44:59 | |
Leo Group Co Ltd | 1.48 | 1.45 | 1.48 | 1.43 | +2.07% | 82.5M | 1.48+2.07% | 10:44:59 | |
TongFu Microelectronics Co Ltd | 23.58 | 23.70 | 23.96 | 23.43 | -0.51% | 80.75M | 23.58-0.51% | 10:44:59 |
שם | מחיר |
---|---|
002851 Shenzhen Megmeet Electrical | 26.62+2.11+8.61% |
002465 Haige Communicat A | 9.49+0.26+2.82% |
002332 Xianju Pharm A | 11.81+0.32+2.79% |
002439 Beijing Venustech | 15.37+0.38+2.54% |
002294 Salubris Pharm A | 29.57+0.67+2.32% |
שם | מחיר |
---|---|
002739 Wanda Cinema Line Corp | 11.00-0.49-4.26% |
002126 Yinlun Machinery A | 16.58-0.43-2.53% |
002859 Zhejiang Jiemei Electronic | 20.13-0.49-2.38% |
002142 Bank Of Ningbo A | 21.80-0.52-2.33% |
002608 Jiangsu Guoxin | 7.24-0.16-2.16% |