שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Leo Group Co Ltd | 3.38 | 3.37 | 3.47 | 3.33 | +0.30% | 511.28M | 3.38+0.30% | 08:57:00 | |
Shenzhen MTC Co Ltd | 6.16 | 6.19 | 6.47 | 6.03 | -0.49% | 441.83M | 6.16-0.49% | 08:57:00 | |
Shanghai 2345 Network Holding Group | 4.42 | 4.37 | 4.55 | 4.32 | +1.14% | 401.66M | 4.42+1.14% | 08:57:00 | |
Bank of Zhengzhou Co Ltd Class A | 2.15 | 2.12 | 2.17 | 2.10 | +1.42% | 215.44M | 2.15+1.42% | 08:57:00 | |
Zhejiang Wanfeng Auto Wheel Co Ltd | 20.73 | 21.29 | 21.60 | 20.58 | -2.63% | 180.25M | 20.73-2.63% | 08:57:00 |
שם | מחיר |
---|---|
002320 Strait Shipping A | 6.81+0.26+3.97% |
002413 Beijing LeiKe Defense Tech | 4.58+0.17+3.86% |
002221 Oriental Energy A | 10.06+0.35+3.61% |
002458 Yisheng Poultry A | 9.95+0.28+2.90% |
002099 Hisoar Pharm A | 5.35+0.15+2.89% |
שם | מחיר |
---|---|
002281 Accelink Tech A | 56.02-3.43-5.77% |
002851 Shenzhen Megmeet Electrical | 60.72-2.20-3.50% |
002085 Wanfeng Auto A | 20.73-0.56-2.63% |
002236 Dahua Tech A | 16.68-0.34-2.00% |
002635 Suzhou Anjie Technology A | 16.82-0.33-1.92% |