אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
33.49 | 34.59 | 33.43 | -1.21% | 20.08M | aa.aa | ||
21.31 | 21.80 | 21.27 | -0.84% | 26M | aa.aa | ||
26.33 | 26.72 | 26.01 | +0.50% | 12.02M | aa.aa | ||
1.30 | 1.31 | 1.29 | -0.76% | 28.36M | aa.aa | ||
7.17 | 7.30 | 7.14 | -0.42% | 10.02M | aa.aa | ||
4.45 | 4.49 | 4.44 | 0.00% | 4.31M | aa.aa | ||
7.18 | 7.30 | 7.14 | -0.97% | 7.08M | aa.aa | ||
7.31 | 7.35 | 7.26 | 0.00% | 8.47M | aa.aa | ||
8.81 | 8.91 | 8.73 | +0.34% | 28.82M | aa.aa | ||
5.14 | 5.20 | 5.11 | -0.19% | 5.27M | aa.aa | ||
5.09 | 5.17 | 5.06 | +0.39% | 9.86M | aa.aa | ||
4.62 | 4.65 | 4.57 | -0.22% | 20.58M | aa.aa | ||
13.21 | 13.60 | 13.20 | -1.93% | 7.28M | aa.aa | ||
42.09 | 44.12 | 42.05 | -4.19% | 6.85M | aa.aa | ||
4.76 | 4.83 | 4.72 | -0.42% | 20.2M | aa.aa | ||
7.11 | 7.15 | 7.00 | +0.42% | 10.73M | aa.aa | ||
10.19 | 10.34 | 10.07 | +2.10% | 53.38M | aa.aa | ||
8.35 | 8.42 | 8.21 | +1.33% | 11.14M | aa.aa | ||
5.27 | 5.31 | 5.21 | -1.13% | 15.66M | aa.aa | ||
28.77 | 29.18 | 28.66 | -1.03% | 31.51M | aa.aa | ||
12.34 | 12.64 | 12.28 | +0.41% | 25.6M | aa.aa | ||
15.61 | 15.93 | 15.50 | -0.95% | 2.6M | aa.aa | ||
3.39 | 3.47 | 3.37 | -1.74% | 15.8M | aa.aa | ||
16.21 | 16.68 | 16.19 | -1.70% | 9.76M | aa.aa | ||
4.16 | 4.22 | 4.13 | -0.24% | 34M | aa.aa | ||
39.26 | 39.88 | 39.22 | -1.16% | 20.54M | aa.aa | ||
3.82 | 3.85 | 3.70 | +2.41% | 43.73M | aa.aa | ||
25.65 | 25.83 | 25.10 | -0.23% | 8.04M | aa.aa | ||
10.58 | 10.76 | 10.55 | -1.21% | 2.95M | aa.aa | ||
7.18 | 7.29 | 7.01 | -0.28% | 194.69M | aa.aa | ||
1.50 | 1.52 | 1.49 | -1.32% | 74.19M | aa.aa | ||
4.96 | 5.06 | 4.94 | -1.00% | 7.61M | aa.aa | ||
34.66 | 35.03 | 34.58 | -1.11% | 8.48M | aa.aa | ||
22.72 | 23.07 | 22.49 | -0.13% | 82.65M | aa.aa | ||
4.26 | 4.31 | 4.24 | -0.47% | 13.73M | aa.aa | ||
8.21 | 8.37 | 8.17 | -0.73% | 2.4M | aa.aa | ||
7.11 | 7.25 | 7.07 | -1.80% | 16.1M | aa.aa | ||
7.22 | 7.39 | 7.22 | -1.77% | 10.17M | aa.aa | ||
13.02 | 13.84 | 12.98 | -4.83% | 22.28M | aa.aa | ||
35.96 | 37.39 | 35.92 | -2.20% | 2.14M | aa.aa | ||
7.22 | 7.44 | 7.19 | -1.90% | 17.3M | aa.aa | ||
9.02 | 9.16 | 8.98 | -0.99% | 6.03M | aa.aa | ||
2.45 | 2.49 | 2.43 | 0.00% | 62.6M | aa.aa | ||
7.70 | 7.78 | 7.65 | 0.00% | 23.92M | aa.aa | ||
5.02 | 5.04 | 4.93 | +0.80% | 31.44M | aa.aa | ||
10.10 | 10.18 | 9.92 | +1.61% | 5.86M | aa.aa | ||
5.08 | 5.12 | 5.02 | +0.59% | 28.19M | aa.aa | ||
28.85 | 29.40 | 28.72 | -0.52% | 2.38M | aa.aa | ||
25.73 | 26.64 | 25.68 | -2.91% | 23.04M | aa.aa | ||
30.21 | 30.54 | 29.76 | +0.57% | 12.13M | aa.aa | ||
14.22 | 14.53 | 14.12 | -1.11% | 8.77M | aa.aa | ||
3.17 | 3.23 | 3.16 | -0.94% | 9.93M | aa.aa | ||
8.77 | 8.82 | 8.62 | +1.39% | 52.24M | aa.aa | ||
6.55 | 6.57 | 6.47 | +0.31% | 52.62M | aa.aa | ||
12.08 | 12.29 | 11.90 | +1.00% | 9.4M | aa.aa | ||
14.92 | 15.14 | 14.89 | -0.53% | 18.4M | aa.aa | ||
7.77 | 7.85 | 7.71 | 0.00% | 8.56M | aa.aa | ||
5.32 | 5.40 | 5.24 | +0.76% | 7.07M | aa.aa | ||
3.67 | 3.71 | 3.65 | 0.00% | 15.66M | aa.aa | ||
10.58 | 10.74 | 10.49 | +0.09% | 8.85M | aa.aa | ||
7.29 | 7.39 | 7.25 | -0.41% | 2.31M | aa.aa | ||
21.50 | 21.99 | 21.11 | +2.87% | 56.52M | aa.aa | ||
5.72 | 5.85 | 5.71 | -1.55% | 4.05M | aa.aa | ||
4.97 | 5.14 | 4.96 | -2.17% | 15.94M | aa.aa | ||
49.52 | 50.30 | 49.42 | -1.41% | 1.1M | aa.aa | ||
14.66 | 15.10 | 13.74 | +2.52% | 278.67M | aa.aa | ||
13.67 | 14.09 | 13.60 | -2.50% | 7.23M | aa.aa | ||
11.94 | 12.23 | 11.90 | -0.83% | 11.85M | aa.aa | ||
15.80 | 16.16 | 15.67 | -0.75% | 8.53M | aa.aa | ||
8.08 | 8.11 | 8.00 | 0.00% | 26.68M | aa.aa | ||
11.92 | 12.01 | 11.82 | +0.76% | 16.24M | aa.aa | ||
8.92 | 8.98 | 8.77 | +0.90% | 25.49M | aa.aa | ||
10.95 | 11.30 | 10.93 | -1.79% | 20.08M | aa.aa | ||
8.35 | 8.40 | 8.13 | +2.08% | 20.39M | aa.aa | ||
3.70 | 3.73 | 3.67 | +0.82% | 29.64M | aa.aa | ||
10.07 | 10.18 | 10.00 | -0.10% | 12.03M | aa.aa | ||
15.24 | 15.63 | 15.16 | -1.23% | 12.3M | aa.aa | ||
12.44 | 12.82 | 12.42 | -1.97% | 4.77M | aa.aa | ||
20.56 | 21.30 | 20.50 | -1.63% | 4.73M | aa.aa | ||
4.00 | 4.03 | 3.98 | -0.50% | 17.79M | aa.aa | ||
30.03 | 30.26 | 29.32 | +1.04% | 2.98M | aa.aa | ||
22.89 | 23.49 | 22.61 | -1.89% | 3.03M | aa.aa | ||
26.50 | 27.59 | 26.39 | -0.79% | 11.13M | aa.aa | ||
19.29 | 19.69 | 19.15 | -0.52% | 2.84M | aa.aa | ||
11.77 | 12.18 | 11.58 | -2.89% | 17.96M | aa.aa | ||
9.33 | 9.47 | 9.25 | 0.00% | 25.96M | aa.aa | ||
5.28 | 5.31 | 5.25 | -0.19% | 52.09M | aa.aa | ||
3.77 | 3.81 | 3.76 | -0.53% | 23.96M | aa.aa | ||
11.30 | 11.63 | 11.27 | -2.50% | 2.69M | aa.aa | ||
21.17 | 22.66 | 21.10 | -2.67% | 8.12M | aa.aa | ||
10.38 | 10.46 | 10.20 | +0.87% | 4.91M | aa.aa | ||
12.13 | 12.34 | 12.07 | -0.66% | 3.36M | aa.aa | ||
6.86 | 6.90 | 6.77 | +0.44% | 15.56M | aa.aa | ||
1.78 | 1.81 | 1.78 | -1.66% | 35.97M | aa.aa | ||
3.31 | 3.34 | 3.29 | -0.30% | 20.64M | aa.aa | ||
8.48 | 8.64 | 8.45 | -1.05% | 2.69M | aa.aa | ||
2.60 | 2.64 | 2.60 | -1.14% | 35.09M | aa.aa | ||
7.19 | 7.27 | 7.15 | -0.14% | 25.77M | aa.aa | ||
4.75 | 4.83 | 4.65 | +1.50% | 190.97M | aa.aa | ||
5.91 | 5.96 | 5.87 | -0.51% | 3.08M | aa.aa |