אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Accelink Tech A | 34.16 | 35.47 | 33.95 | -1.46 | -4.10% | 26.45M | 08:47:57 | ||
Bank Of Ningbo A | 24.42 | 24.46 | 23.55 | +0.89 | +3.78% | 34.70M | 08:47:57 | ||
Bank of Suzhou | 7.49 | 7.52 | 7.38 | +0.06 | +0.81% | 29.53M | 08:47:57 | ||
Bank Qingdao | 3.47 | 3.48 | 3.44 | +0.01 | +0.29% | 16.31M | 08:47:51 | ||
Bank Zhengzhou | 1.94 | 1.94 | 1.91 | +0.02 | +1.04% | 38.69M | 08:47:57 | ||
Beijing Bdstar A | 28.82 | 29.36 | 28.59 | -0.26 | -0.89% | 8.64M | 08:47:45 | ||
Beijing LeiKe Defense Tech | 4.92 | 4.92 | 4.48 | +0.45 | +10.07% | 135.71M | 08:47:57 | ||
Beijing Venustech | 18.91 | 19.32 | 18.80 | -0.29 | -1.51% | 8.03M | 08:47:57 | ||
BIEM.L .FDLKK Garment | 29.58 | 29.71 | 28.97 | +0.25 | +0.85% | 4.55M | 08:47:57 | ||
Blue Sail Medical A | 5.75 | 5.84 | 5.73 | -0.03 | -0.52% | 5.35M | 08:47:39 | ||
C&S Paper A | 8.77 | 8.87 | 8.72 | -0.04 | -0.45% | 4.89M | 08:47:57 | ||
CGN | 4.09 | 4.10 | 4.05 | +0.03 | +0.74% | 84.55M | 08:47:57 | ||
Chengdu Fusen Noble-House | 14.43 | 14.49 | 14.29 | +0.06 | +0.42% | 1.63M | 08:47:54 | ||
Chengdu Kanghong Pharma | 23.81 | 24.10 | 23.36 | +0.29 | +1.23% | 13.16M | 08:47:57 | ||
Chow Tai Seng Jewellery | 16.13 | 16.31 | 15.98 | +0.07 | +0.44% | 9.33M | 08:47:57 | ||
Cn Camc Engine A | 7.85 | 7.92 | 7.78 | -0.04 | -0.51% | 8.73M | 08:47:45 | ||
COFCO Capital Holdings | 8.30 | 8.41 | 8.19 | +0.01 | +0.12% | 24.70M | 08:47:54 | ||
Da An Gene A | 7.31 | 7.54 | 7.30 | -0.20 | -2.66% | 16.65M | 08:47:54 | ||
Dahua Tech A | 17.45 | 17.76 | 17.26 | -0.26 | -1.47% | 27.63M | 08:47:57 | ||
Dhc Software A | 5.32 | 5.41 | 5.27 | -0.07 | -1.30% | 13.52M | 08:47:51 | ||
Edifier Technology Co Ltd | 13.28 | 13.73 | 13.17 | -0.48 | -3.49% | 20.61M | 08:47:57 | ||
First Capital Securities A | 5.70 | 5.73 | 5.64 | +0.02 | +0.35% | 25.79M | 08:47:57 | ||
Fj Sunner Deve A | 16.23 | 16.36 | 16.08 | +0.07 | +0.43% | 5.79M | 08:47:57 | ||
Foran Energy | 9.88 | 9.97 | 9.78 | +0.01 | +0.10% | 3.47M | 08:47:57 | ||
Giant Network | 11.02 | 11.36 | 10.95 | -0.17 | -1.52% | 35.17M | 08:47:57 | ||
Gold Mantis A | 3.50 | 3.52 | 3.43 | +0.02 | +0.57% | 15.22M | 08:47:45 | ||
GRG Banking Equipment | 11.43 | 11.56 | 11.31 | -0.10 | -0.87% | 12.88M | 08:47:54 | ||
Guangdong Dongpeng | 8.07 | 8.15 | 7.87 | +0.04 | +0.50% | 11.77M | 08:47:57 | ||
Guangzhou Shiyuan Electronic | 32.87 | 33.78 | 32.73 | -0.52 | -1.56% | 2.04M | 08:47:57 | ||
Guosen Securities | 8.94 | 8.98 | 8.83 | +0.04 | +0.45% | 16.14M | 08:47:57 | ||
Haid Group A | 52.07 | 52.47 | 50.82 | +1.33 | +2.62% | 5.89M | 08:47:57 | ||
Haige Communicat A | 11.02 | 11.23 | 10.93 | -0.08 | -0.72% | 27.02M | 08:47:57 | ||
Hailiang A | 9.10 | 9.29 | 9.00 | -0.07 | -0.76% | 8.37M | 08:47:54 | ||
Harbin Boshi Automation A | 15.14 | 15.60 | 15.01 | -0.35 | -2.26% | 8.59M | 08:47:54 | ||
Hefei Meiya Optoelectronic Tec A | 17.97 | 18.60 | 17.83 | -0.56 | -3.02% | 5.93M | 08:47:51 | ||
Hepalink Pharm A | 10.36 | 10.58 | 10.33 | -0.13 | -1.24% | 6.08M | 08:47:57 | ||
Hik Vision Digi A | 33.16 | 33.45 | 32.91 | +0.11 | +0.33% | 21.42M | 08:47:57 | ||
Himile Mechanicl A | 41.35 | 41.42 | 40.80 | +0.19 | +0.46% | 1.60M | 08:47:57 | ||
Hisoar Pharm A | 6.37 | 6.45 | 6.31 | -0.05 | -0.78% | 7.88M | 08:47:45 | ||
Huafu Melange A | 4.76 | 4.81 | 4.50 | +0.28 | +6.25% | 42.59M | 08:47:57 | ||
Hualan Biolog A | 20.13 | 20.28 | 19.80 | +0.35 | +1.77% | 14.83M | 08:47:57 | ||
Huatian Tech A | 8.24 | 8.78 | 8.23 | -0.03 | -0.36% | 49.67M | 08:47:57 | ||
Huaxi Securities A | 7.39 | 7.42 | 7.33 | 0.00 | 0.00% | 7.00M | 08:47:51 | ||
Hytera Communica A | 4.21 | 4.27 | 4.16 | -0.06 | -1.40% | 32.05M | 08:47:57 | ||
Iflytek A | 43.82 | 44.74 | 43.70 | -0.85 | -1.90% | 20.73M | 08:47:57 | ||
Jiangshan Chem A | 4.29 | 4.48 | 4.13 | +0.22 | +5.41% | 180.18M | 08:47:57 | ||
Jiangsu Guoxin | 8.50 | 8.56 | 8.26 | +0.17 | +2.04% | 13.91M | 08:47:54 | ||
Jiangsu Jiangyin Bank | 3.78 | 3.78 | 3.74 | +0.05 | +1.34% | 34.89M | 08:47:54 | ||
Jiangsu Zhangjiagang | 4.20 | 4.21 | 4.15 | +0.04 | +0.96% | 22.06M | 08:47:48 | ||
Jingxin Pharm A | 12.10 | 12.26 | 12.06 | -0.07 | -0.57% | 7.79M | 08:47:57 | ||
Joyoung A | 12.04 | 12.18 | 11.86 | +0.10 | +0.84% | 8.25M | 08:47:57 | ||
Kelun Pharm A | 34.63 | 35.10 | 34.35 | -0.16 | -0.46% | 13.82M | 08:47:57 | ||
Leo Group A | 1.96 | 1.99 | 1.95 | -0.01 | -0.51% | 63.31M | 08:47:54 | ||
Lianhe Chem Tech A | 6.24 | 6.37 | 6.16 | -0.07 | -1.11% | 9.25M | 08:47:57 | ||
Lingyi iTech Guangdong | 5.00 | 5.12 | 4.98 | -0.11 | -2.15% | 59.01M | 08:47:57 | ||
Meinian Onehealth Healthcare | 4.63 | 4.67 | 4.61 | -0.03 | -0.64% | 36.66M | 08:47:57 | ||
MLS Co Ltd | 8.44 | 8.57 | 8.41 | -0.14 | -1.63% | 7.99M | 08:47:45 | ||
New Hope Dairy | 11.01 | 11.09 | 10.83 | -0.09 | -0.81% | 9.97M | 08:47:57 | ||
Nhwa Pharma A | 25.46 | 25.87 | 25.20 | -0.19 | -0.74% | 4.06M | 08:47:57 | ||
Org Packaging A | 4.73 | 4.78 | 4.71 | -0.03 | -0.63% | 10.56M | 08:47:57 | ||
Orient Landscape A | 0.97 | 0.97 | 0.96 | +0.05 | +5.43% | 111.98M | 08:46:00 | ||
Oriental Energy A | 9.18 | 9.34 | 9.10 | -0.08 | -0.86% | 5.53M | 08:47:48 | ||
Qingdao Rural | 2.84 | 2.86 | 2.83 | 0.00 | 0.00% | 26.89M | 08:47:51 | ||
Raas Blood A | 7.46 | 7.63 | 7.43 | -0.06 | -0.80% | 33.89M | 08:47:57 | ||
S.F. Holding Co | 37.75 | 37.86 | 37.47 | +0.10 | +0.27% | 8.72M | 08:47:57 | ||
Salubris Pharm A | 31.19 | 31.62 | 31.15 | -0.35 | -1.11% | 1.95M | 08:47:54 | ||
Shaanxi Gas A | 7.91 | 8.00 | 7.89 | -0.05 | -0.63% | 6.97M | 08:47:48 | ||
Shandong Longda Meat Foodstuff | 6.74 | 6.87 | 6.72 | -0.04 | -0.59% | 4.43M | 08:47:57 | ||
Shanghai 2345 Network Holding | 2.88 | 2.93 | 2.87 | -0.03 | -1.03% | 46.16M | 08:47:57 | ||
Shanxi Security A | 5.25 | 5.29 | 5.23 | -0.01 | -0.19% | 12.88M | 08:47:57 | ||
Shenzhen Megmeet Electrical | 22.51 | 22.59 | 21.42 | +0.57 | +2.60% | 6.41M | 08:47:54 | ||
Shenzhen Mtc A | 5.35 | 5.37 | 5.25 | +0.02 | +0.38% | 13.67M | 08:47:57 | ||
ShenZhen YUTO Packaging | 27.42 | 27.59 | 27.10 | +0.01 | +0.04% | 1.77M | 08:47:54 | ||
Sl Pharm A | 8.81 | 8.99 | 8.80 | -0.15 | -1.67% | 9.72M | 08:47:51 | ||
Strait Shipping A | 6.53 | 6.56 | 6.48 | +0.01 | +0.15% | 9.58M | 08:47:54 | ||
Sun Paper A | 16.12 | 16.29 | 15.70 | +0.36 | +2.28% | 19.05M | 08:47:54 | ||
Surekam A | 9.37 | 9.57 | 9.30 | -0.15 | -1.58% | 9.01M | 08:47:48 | ||
Suzhou Anjie Technology A | 14.84 | 15.07 | 14.79 | -0.23 | -1.53% | 5.29M | 08:47:57 | ||
Sz Sunlord Elec A | 26.87 | 27.07 | 26.30 | +0.23 | +0.86% | 6.91M | 08:47:57 | ||
Tapai Group A | 7.17 | 7.19 | 7.07 | +0.05 | +0.70% | 6.72M | 08:47:57 | ||
TongFu Microelectronics | 19.98 | 20.79 | 19.96 | -0.86 | -4.13% | 51.10M | 08:47:57 | ||
Topsec Technologies | 5.90 | 6.18 | 5.88 | -0.11 | -1.83% | 21.71M | 08:47:57 | ||
Wanda Cinema Line Corp | 13.89 | 14.12 | 13.80 | -0.18 | -1.28% | 12.79M | 08:47:57 | ||
Wanfeng Auto A | 15.73 | 16.68 | 15.56 | -0.87 | -5.24% | 170.43M | 08:47:48 | ||
Weixing New Mat A | 18.18 | 18.28 | 17.86 | +0.12 | +0.66% | 4.83M | 08:47:57 | ||
West Construction A | 5.99 | 6.03 | 5.93 | -0.04 | -0.66% | 5.10M | 08:47:45 | ||
Western Securities A | 7.28 | 7.33 | 7.22 | 0.00 | 0.00% | 47.39M | 08:47:54 | ||
Xiamen Intretech A | 14.11 | 14.50 | 14.03 | -0.34 | -2.35% | 3.81M | 08:47:54 | ||
Xianju Pharm A | 12.34 | 12.40 | 12.20 | 0.00 | 0.00% | 6.13M | 08:47:57 | ||
Yantai Dongcheng Pharma | 13.47 | 13.95 | 13.45 | -0.44 | -3.16% | 8.08M | 08:47:57 | ||
Yifan Xinfu A | 13.89 | 14.25 | 13.88 | -0.23 | -1.63% | 8.40M | 08:47:57 | ||
Yinlun Machinery A | 18.73 | 18.86 | 18.44 | -0.06 | -0.32% | 10.29M | 08:47:54 | ||
Yisheng Poultry A | 9.94 | 10.06 | 9.91 | -0.04 | -0.40% | 7.00M | 08:47:45 | ||
Zhejiang Jiemei Electronic | 20.78 | 21.09 | 20.72 | -0.19 | -0.91% | 2.18M | 08:47:57 | ||
Zhejiang Meida Industrial A | 9.72 | 9.79 | 9.58 | -0.03 | -0.31% | 4.83M | 08:47:45 | ||
Zhejiang Nhu A | 19.83 | 20.43 | 19.60 | +0.25 | +1.28% | 32.60M | 08:47:57 | ||
Zhejiang Runtu A | 6.73 | 6.80 | 6.70 | -0.02 | -0.30% | 3.57M | 08:47:45 | ||
Zhejiang Semir A | 6.35 | 6.44 | 6.30 | -0.02 | -0.31% | 11.96M | 08:47:57 | ||
Zhejiang Supor A | 59.07 | 59.24 | 58.18 | +0.24 | +0.41% | 1.39M | 08:47:57 | ||
Zhujiang Brewery A | 8.52 | 8.61 | 8.50 | -0.05 | -0.58% | 3.00M | 08:47:51 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה