שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
TCL Corp | 5.19 | 5.19 | 5.83 | 5.06 | -2.08% | 3.84B | 5.19-2.08% | 01/11 | |
East Money Information Co Ltd | 23.00 | 23.00 | 24.24 | 22.74 | -0.82% | 1.58B | 23.00-0.82% | 01/11 | |
BOE Technology Group Co Ltd | 4.46 | 4.46 | 4.73 | 4.44 | -4.50% | 1.42B | 4.46-4.50% | 01/11 | |
Offcn Education Technology Co Ltd | 3.30 | 3.30 | 3.61 | 3.29 | +0.61% | 1.3B | 3.30+0.61% | 01/11 | |
First Capital Securities Co Ltd Class A | 8.56 | 8.56 | 9.45 | 8.51 | -0.35% | 1.28B | 8.56-0.35% | 01/11 |
שם | מחיר |
---|---|
300748 Jl Mag Rare-Earth | 20.66+3.44+19.98% |
300618 Nanjing Hanruibalt | 39.98+4.28+11.99% |
000958 SPIC Dongfang New Energy | 10.64+0.97+10.03% |
000762 Tibet Mineral A | 24.16+2.20+10.02% |
000066 Great Wall Com A | 17.46+1.59+10.02% |
שם | מחיר |
---|---|
300212 Beijing E Hualu Info Tech | 26.26-3.47-11.67% |
300768 Hangzhou Dptech | 20.46-2.68-11.58% |
300623 Jiangsu Jiejie Microelectronics | 39.59-5.10-11.41% |
300674 Yusys Tech | 22.88-2.80-10.90% |
300166 Business intelligence of Oriental Nations | 9.00-1.03-10.27% |