| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
BOE Technology Group Co Ltd | 6.47 | 6.08 | 6.48 | 6.09 | +6.41% | 3.24B | 6.47+6.41% | 10:44:59 | |
Suzhou Gold Mantis Construction Decoration Co Ltd | 6.27 | 5.82 | 6.40 | 5.73 | +7.73% | 738.88M | 6.27+7.73% | 10:44:59 | |
TCL Corp | 5.24 | 5.19 | 5.28 | 5.17 | +0.96% | 564.89M | 5.24+0.96% | 10:44:59 | |
Leo Group Co Ltd | 5.06 | 5.32 | 5.31 | 5.00 | -4.89% | 557.53M | 5.06-4.89% | 10:44:59 | |
Beijing Dabeinong Technology Group Co Ltd | 3.38 | 3.07 | 3.38 | 3.07 | +10.10% | 320.59M | 3.38+10.10% | 10:44:59 |
| שם | מחיר |
|---|---|
300751 Suzhou Maxwell | 212.50+25.44+13.60% |
300841 Kanghua Biological | 54.22+5.51+11.31% |
002124 Ningbo Tech A | 2.50+0.23+10.13% |
002385 Dabeinong Tech A | 3.38+0.31+10.10% |
000998 Longping Tech A | 9.22+0.84+10.02% |
| שם | מחיר |
|---|---|
300558 Betta Pharma | 55.72-13.93-20.00% |
301047 Sino Biological | 121.31-18.18-13.03% |
300390 Canmax Tech | 63.82-3.78-5.59% |
300672 Goke Microelectronics | 185.25-10.75-5.48% |
002585 Shuangxing Matrl A | 10.58-0.60-5.37% |