| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
BOE Technology Group Co Ltd | 5.91 | 5.90 | 5.94 | 5.79 | +0.17% | 722.74M | 5.91+0.17% | 06:30:00 | |
Walvax BioTech | 16.64 | 15.12 | 16.97 | 15.30 | +10.05% | 428.55M | 16.64+10.05% | 06:30:00 | |
Suzhou Gold Mantis Construction Decoration Co Ltd | 5.13 | 5.55 | 5.48 | 5.05 | -7.57% | 286.03M | 5.13-7.57% | 06:30:00 | |
Tongling Nonferrous Metals Group Co Ltd | 6.53 | 6.41 | 6.59 | 6.36 | +1.87% | 175.51M | 6.53+1.87% | 06:30:00 | |
TCL Corp | 5.04 | 5.03 | 5.05 | 4.95 | +0.20% | 170.46M | 5.04+0.20% | 06:30:00 |
| שם | מחיר |
|---|---|
300142 Walvax BioTech | 16.64+1.52+10.05% |
002396 Fujian Star Net Communic Ltd | 33.17+3.02+10.02% |
300390 Canmax Tech | 65.96+5.16+8.49% |
300285 Shandong Sinocera Func Material | 67.48+4.56+7.25% |
000688 Guocheng Mining | 32.93+2.17+7.06% |
| שם | מחיר |
|---|---|
300363 Porton Fine Chemicals Ltd | 21.80-2.68-10.95% |
300009 Anhui Anke BioTech Group | 9.05-1.10-10.84% |
300212 Beijing E Hualu Info Tech | 7.75-0.94-10.82% |
000786 New Material A | 16.80-1.85-9.92% |
301047 Sino Biological | 119.01-12.50-9.51% |