(SZSCEWI) SZSE Component Equal Weighted

שנזן

מטבע CNY

3,748.55

-14.61(-0.39%)

מידע המוצג בעיכוב04:56:51

טווח יומי

3,722.88

3,762.00

טווח 52 שבועות

2,698.53

4,064.84

SZSE Component Equal Weighted - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - SZSE Component Equal Weighted. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

רגיל

						אפסייד
Accelink Tech A	47.94	48.11	46.64	+0.76%	5.93M	aa.aa	04:56:51
Angang Steel A	2.42	2.44	2.40	0.00%	0	aa.aa	02/04
Gujing Distill A	174.55	174.98	168.56	+2.26%	591.12K	aa.aa	04:56:51
Honglu Steel Con A	21.41	21.50	20.51	+2.05%	4.99M	aa.aa	04:56:51
Jinhe Industrial A	24.73	25.10	24.52	-2.25%	3.29M	aa.aa	04:56:30
Anhui Zhongding A	18.94	19.17	18.66	-0.26%	10.23M	aa.aa	04:56:51
Apeloa A	15.32	15.43	15.13	+0.20%	2.59M	aa.aa	04:56:54
Aecc Aero Engine Control	18.44	18.61	18.36	-0.59%	2.75M	aa.aa	04:56:51
Avic Aircraft A	23.43	23.56	23.24	-0.30%	5.3M	aa.aa	04:56:51
China Merchants Property Operation Service	12.25	12.36	12.01	+0.66%	2.3M	aa.aa	04:56:51
Bank Of Ningbo A	25.46	25.78	25.32	-1.36%	7.26M	aa.aa	04:56:51
Beibuwan Port A	8.86	8.87	8.49	+3.02%	10.82M	aa.aa	04:56:51
Beijing Bdstar A	25.55	25.73	25.32	+0.12%	879.53K	aa.aa	04:56:42
Dabeinong Tech A	4.05	4.06	3.99	+1.25%	21.15M	aa.aa	04:56:45
New Material A	29.90	29.91	29.04	+1.49%	2.42M	aa.aa	04:56:51
Oriental Yuhong A	12.19	12.23	11.98	+1.08%	6.62M	aa.aa	04:56:54
NAURA Technology	443.48	445.56	424.83	+3.33%	2.71M	aa.aa	04:56:51
Shiji Info Tech A	7.88	7.95	7.69	+0.64%	5.23M	aa.aa	04:56:51
Shougang A	3.34	3.35	3.30	+0.30%	8.22M	aa.aa	04:56:48
Shunxin A	17.20	17.20	16.80	+1.48%	3.41M	aa.aa	04:56:54
Yanjing Brewery A	12.69	12.72	12.43	+1.20%	3M	aa.aa	04:56:51
Zhongk Sanhuan A	12.73	12.87	12.69	-1.01%	3.75M	aa.aa	04:56:51
Visionox Technology	9.19	9.27	9.11	-0.65%	3.22M	aa.aa	04:56:51
Blue Sail Medical A	5.10	5.13	5.01	+0.39%	1.97M	aa.aa	04:56:51
Boe Technology A	4.19	4.20	4.16	-0.48%	70.48M	aa.aa	04:56:51
Bohai Leasing A	3.15	3.22	3.13	-7.63%	99.36M	aa.aa	04:56:51
BYD A	360.50	365.67	358.88	0.00%	0	aa.aa	02/04
C&S Paper A	6.58	6.60	6.47	+0.92%	2.11M	aa.aa	04:56:48
Changchun High A	101.64	102.65	100.40	+0.14%	1.03M	aa.aa	04:56:45
Changjiang Sec A	6.49	6.51	6.41	+0.31%	7.74M	aa.aa	04:56:51
Xingrong Invest A	7.06	7.07	6.87	+2.62%	12.18M	aa.aa	04:56:51
Chengzhi A	7.56	7.59	7.46	+0.67%	2.28M	aa.aa	04:56:51
Hunan Gold Corp	22.26	22.38	21.95	+0.91%	13.36M	aa.aa	04:56:48
AVIC Jonhon Optronic Technology	41.22	41.59	40.61	+0.66%	2.55M	aa.aa	04:56:51
Great Wall Com A	14.13	14.24	13.80	+0.64%	13.32M	aa.aa	04:56:51
Intl Container A	8.51	8.56	8.45	-0.58%	10.39M	aa.aa	04:56:51
Guanlu A	32.50	33.40	32.30	+0.37%	12.22M	aa.aa	04:56:42
National Accord A	25.85	25.94	25.60	+0.12%	650.93K	aa.aa	04:56:15
Cr Sanjiu A	43.89	43.95	43.36	+0.83%	2.13M	aa.aa	04:56:51
Surekam A	9.28	9.34	9.11	+0.22%	3.7M	aa.aa	04:56:51
China Vanke A	7.19	7.23	6.99	+2.13%	51.49M	aa.aa	04:56:48
Zhenhua Tech A	56.76	57.74	55.36	+1.48%	4.91M	aa.aa	04:56:48
Addsino	7.30	7.35	7.22	+0.14%	2.34M	aa.aa	04:56:45
Changan Auto A	12.92	12.96	12.84	-0.39%	12.54M	aa.aa	04:56:48
Sinotruk Jinan Truck	20.04	20.18	19.65	-0.55%	3.64M	aa.aa	04:56:48
Cnnc Hua Yuan A	4.45	4.48	4.38	+0.23%	8.16M	aa.aa	04:56:45
Bbca A	5.54	5.56	5.45	+0.91%	3.73M	aa.aa	04:56:51
Csg Holding A	5.03	5.03	4.96	+0.80%	4.23M	aa.aa	04:56:51
Da An Gene A	6.06	6.13	5.98	+0.83%	4.77M	aa.aa	04:56:54
Dajin Heavy Ind A	23.18	23.46	23.15	-1.28%	1.56M	aa.aa	04:56:51
CITIC Pacific Special Steel	12.52	12.53	12.42	-0.40%	2.21M	aa.aa	04:56:51
Dhc Software A	10.36	10.48	10.22	-0.39%	18.25M	aa.aa	04:56:48
Techo Telecom A	11.61	11.76	11.50	-0.68%	6.51M	aa.aa	04:56:51
Dfd Chemical A	11.93	12.01	11.81	-0.17%	1.83M	aa.aa	04:56:54
Eternal Asia A	4.61	4.65	4.53	+0.22%	8.49M	aa.aa	04:56:21
Hangjin Technology	25.91	26.21	25.58	-0.23%	7.22M	aa.aa	04:56:51
Faw Car A	7.95	7.97	7.89	-0.25%	2.21M	aa.aa	04:56:33
Financial St A	2.86	2.88	2.77	+2.14%	11.62M	aa.aa	04:56:51
Newland A	28.82	29.09	28.39	-0.66%	4.77M	aa.aa	04:56:48
Fj Sunner Deve A	15.56	15.63	15.31	+1.50%	3.87M	aa.aa	04:56:45
Shangfeng Cement A	8.20	8.22	7.86	+3.80%	5.29M	aa.aa	04:56:51
Gf Securities A	16.20	16.20	16.01	+0.43%	6.99M	aa.aa	04:56:51
Glodon Software A	14.81	14.99	14.40	+1.30%	9.8M	aa.aa	04:56:51
Goertek A	23.80	24.80	23.75	-8.43%	68.57M	aa.aa	04:56:51
Gree Electric A	44.86	45.08	44.55	-0.69%	10.07M	aa.aa	04:56:51
Baolihua A	4.19	4.20	4.15	+0.48%	8.73M	aa.aa	04:56:45
Guangdong Elec A	4.66	4.66	4.58	-0.85%	22.42M	aa.aa	04:56:51
Fenghua Adv A	14.43	14.53	14.36	-0.55%	2.23M	aa.aa	04:56:45
Golden Dragon A	12.61	12.71	12.43	+0.16%	3.18M	aa.aa	04:56:51
Haid Group A	51.32	51.38	49.46	+2.48%	3.13M	aa.aa	04:56:48
Guangdong Hongda Blasting A	29.28	29.84	29.21	-1.11%	1.28M	aa.aa	04:56:51
Guosheng Financial Holding	13.09	13.14	12.81	+0.15%	6.79M	aa.aa	04:56:48
Topsec Technologies	8.18	8.21	7.99	+0.99%	10.91M	aa.aa	04:56:54
Tapai Group A	8.28	8.28	8.15	+1.22%	2.34M	aa.aa	04:56:54
Guangdong Xinbao A	15.25	16.03	15.10	-6.27%	7.94M	aa.aa	04:56:51
Liugong A	11.56	11.65	11.35	-0.35%	6.16M	aa.aa	04:56:48
Gz Friendship A	6.45	6.49	6.41	-0.46%	5.87M	aa.aa	04:56:51
Haige Communicat A	11.44	11.57	11.31	+0.35%	6.99M	aa.aa	04:56:48
Tinci Materials A	18.72	18.84	18.51	-0.37%	3.06M	aa.aa	04:56:51
Zhujiang Brewery A	10.33	10.34	10.11	+1.18%	1.86M	aa.aa	04:56:51
Space Appliance A	57.15	57.55	54.20	+3.82%	2.61M	aa.aa	04:56:51
Xinbang Pharm A	3.80	3.82	3.75	+0.26%	3.25M	aa.aa	04:56:51
CHN Energy Changyuan Electric Power	4.77	4.77	4.67	+1.27%	6.64M	aa.aa	04:56:51
Guoyuan Sec A	7.87	7.90	7.78	0.00%	7.87M	aa.aa	04:56:51
Strait Shipping A	6.13	6.14	6.03	+0.33%	4.76M	aa.aa	04:56:51
Binjiang Re A	10.56	10.65	10.02	+4.04%	13.59M	aa.aa	04:56:51
Great Star Ind A	27.35	28.00	27.35	-10.00%	14.44M	aa.aa	04:56:54
Hz Hangyang A	20.42	20.58	20.02	+0.49%	2.66M	aa.aa	04:56:45
Hik Vision Digi A	30.06	30.28	30.02	-0.89%	5.86M	aa.aa	04:56:48
Robam Appliances A	22.73	22.85	22.41	-0.18%	1.23M	aa.aa	04:56:48
Han'S Laser Tech A	27.51	28.03	27.45	-1.22%	5.69M	aa.aa	04:56:51
HBIS	2.250	2.250	2.230	+0.45%	19.64M	aa.aa	04:56:45
Focus Media Information Technology	6.96	6.96	6.82	+0.72%	24.34M	aa.aa	04:56:48
Hefei Meiya Optoelectronic Tec A	17.33	17.51	17.20	-0.75%	2.83M	aa.aa	04:56:51
LB	17.76	17.85	17.65	-1.06%	3.23M	aa.aa	04:56:51
Shen Huo A	18.32	18.59	18.14	-1.40%	5.78M	aa.aa	04:56:48
Shuanghui Dev A	27.18	27.19	26.85	+0.44%	1.91M	aa.aa	04:56:51
Dmegc Magnetics A	14.47	14.78	14.46	-5.12%	14.03M	aa.aa	04:56:54
Hengyi Petrochem A	6.01	6.03	5.97	-0.17%	1.75M	aa.aa	04:56:06
Hisense Kelon A	27.77	28.81	27.06	-4.83%	7.89M	aa.aa	04:56:51
Huadong Med A	38.94	39.18	38.21	+0.52%	3.98M	aa.aa	04:56:51
Huagong A	41.57	41.74	41.21	-0.60%	4.71M	aa.aa	04:56:51
Hualan Biolog A	16.07	16.16	15.88	+0.38%	2.19M	aa.aa	04:56:51
Huapont Life Sciences	4.07	4.08	4.01	+0.49%	3.95M	aa.aa	04:56:51
אדמה	5.91	5.98	5.90	-1.01%	3.13M	aa.aa	02/04
YONFER Agricultural Tech	12.78	12.82	12.62	+0.16%	886.2K	aa.aa	04:56:51
North Industries Red Arrow	17.18	17.35	16.79	+1.00%	8.3M	aa.aa	04:56:51
Valin Steel A	5.10	5.12	5.03	+0.39%	11.67M	aa.aa	04:56:51
Huolinhe Coal A	19.24	19.28	18.95	-0.67%	1.99M	aa.aa	04:56:36
Iflytek A	48.18	48.38	47.88	-0.14%	5.09M	aa.aa	04:56:51
Yuanxing Energy A	5.530	5.560	5.500	-0.54%	5.96M	aa.aa	04:56:51
Aucksun A	14.12	14.28	14.02	-1.47%	10.48M	aa.aa	04:56:51
Gotion High tech	21.78	21.91	21.60	-0.23%	2.24M	aa.aa	04:56:51
Jiangsu Guotai A	7.81	7.83	7.70	0.00%	3.13M	aa.aa	04:56:30
Nhwa Pharma A	22.55	22.57	22.22	+0.40%	1.57M	aa.aa	04:56:42
Jiangsu Shagang A	5.84	5.89	5.75	+0.34%	9.52M	aa.aa	04:56:51
Shuangxing Matrl A	5.14	5.17	5.06	+0.39%	3.14M	aa.aa	04:56:54
Wujiang Silk A	8.24	8.28	8.17	-0.12%	1.63M	aa.aa	04:56:51
NanJi ECommerce	3.91	3.94	3.85	0.00%	5.13M	aa.aa	04:56:54
Yanghe Brewery A	77.03	77.12	75.98	+0.81%	1.54M	aa.aa	04:56:51
Yoke Technology A	61.31	61.77	60.51	-0.47%	1.77M	aa.aa	04:56:48
Yuyue Medical A	35.57	36.09	35.27	-1.30%	2.36M	aa.aa	04:56:51
Ganfeng Lithium A	33.92	34.06	33.51	-0.06%	3.08M	aa.aa	04:56:48
Jx Sp Elec Motor A	7.53	7.58	7.41	-0.13%	4.82M	aa.aa	04:56:51
Guocheng Mining	11.88	11.95	11.85	-0.50%	643.7K	aa.aa	04:56:33
Aodong A	16.83	16.89	16.67	+0.24%	2M	aa.aa	04:56:51
Jilin Power A	5.40	5.41	5.33	+0.56%	9.18M	aa.aa	04:56:48
CNPC Capital	6.43	6.47	6.36	-0.77%	21.1M	aa.aa	04:56:48
Zangge Holding	36.25	36.42	36.02	-0.33%	1.99M	aa.aa	04:56:51
Jinke Property A	1.34	1.35	1.31	+1.52%	32.67M	aa.aa	04:56:54
Jiugui Liquor A	48.61	48.66	46.17	+4.54%	4.39M	aa.aa	04:56:51
Jizhong Energy A	5.96	5.99	5.93	0.00%	2.19M	aa.aa	04:56:45
Joyoung A	10.07	10.09	9.96	-0.59%	1.35M	aa.aa	04:56:33
Lingyi iTech Guangdong	8.76	8.96	8.70	-3.74%	52.8M	aa.aa	04:56:48
Lancy A	15.97	16.07	15.47	+2.64%	3.6M	aa.aa	04:56:48
Leo Group A	3.56	3.58	3.49	0.00%	54.29M	aa.aa	04:56:51
Lianhe Chem Tech A	7.01	7.07	6.93	-0.28%	3.67M	aa.aa	04:56:54
Livzon Pharm A	36.18	36.34	35.96	-0.03%	990.7K	aa.aa	04:56:51
Luxi A	12.09	12.11	11.94	-0.33%	3.55M	aa.aa	04:56:51
Luxshare Precision A	36.32	37.43	35.62	-7.70%	90.93M	aa.aa	04:56:51
Lao Jiao A	132.68	132.68	128.08	+2.29%	2.99M	aa.aa	04:56:51
S.F. Holding Co	42.89	43.30	42.58	-0.99%	3.91M	aa.aa	04:56:51
Midea Group A	73.96	74.83	73.77	-2.63%	15.08M	aa.aa	04:56:54
Muyuan Foodstuff A	39.42	39.57	38.71	+0.97%	11.84M	aa.aa	04:56:48
TongFu Microelectronics	26.93	27.19	26.52	+0.19%	6.62M	aa.aa	04:56:51
Navinfo A	8.80	8.86	8.70	+0.11%	6.74M	aa.aa	04:56:51
New Hope Liuhe A	9.57	9.59	9.44	+2.68%	22.6M	aa.aa	04:56:51
Ningbo Huaxiang A	15.18	15.32	15.07	-0.85%	3.28M	aa.aa	04:56:51
Ningbo Tech A	3.01	3.02	2.96	+0.33%	10.85M	aa.aa	04:56:51
YUNDA Holding	7.02	7.04	6.91	+0.57%	10.57M	aa.aa	04:56:54
Northeast Sec A	8.05	8.09	7.96	0.00%	4.33M	aa.aa	04:56:51
Org Packaging A	5.23	5.25	5.18	-0.38%	4.64M	aa.aa	04:56:39
Oriental Energy A	9.85	9.91	9.80	-0.30%	1.53M	aa.aa	04:56:39
Pgvt A	2.870	2.870	2.830	+0.35%	14.37M	aa.aa	04:56:48
Ping An Bank A	11.34	11.36	11.30	-0.26%	17.61M	aa.aa	04:56:51
Chacha Food	26.60	26.62	26.12	+0.80%	1.44M	aa.aa	04:56:45
Hanhe Cable A	3.62	3.66	3.58	-0.55%	9.21M	aa.aa	04:56:51
Qinghai Saltlake A	16.55	16.62	16.46	-0.24%	8.45M	aa.aa	04:56:48
JA Solar Technology	11.36	11.50	11.18	-0.61%	11.27M	aa.aa	04:56:51
Risesun Real Est A	1.50	1.52	1.46	+1.35%	50.54M	aa.aa	04:56:51
Rongsheng A	8.61	8.63	8.55	-0.12%	3.63M	aa.aa	04:56:51
Jiangsu Guoxin	7.81	7.81	7.72	+0.64%	2M	aa.aa	04:56:51
Sanquan Food A	11.35	11.38	11.11	+1.25%	1.15M	aa.aa	04:56:48
Sansteel Mg A	3.87	3.88	3.80	+0.78%	2.57M	aa.aa	04:56:54
Sealand Securiti A	4.07	4.08	4.00	+0.99%	15.43M	aa.aa	04:56:51
Shaanxi Trust A	3.52	3.53	3.46	+0.86%	18.77M	aa.aa	04:56:51
Dong-E E-Jiao A	61.53	61.80	60.68	+0.41%	1.14M	aa.aa	04:56:51
Sun Paper A	14.70	14.76	14.58	-0.61%	1.91M	aa.aa	04:56:48
Chenming Paper A	1.87	1.90	1.86	-2.09%	14.99M	aa.aa	04:56:33
Denghai Seeds A	10.23	10.33	10.21	+0.29%	3.62M	aa.aa	04:56:48
Himile Mechanicl A	57.22	60.00	55.72	-6.01%	3.35M	aa.aa	04:56:51
Humon Smelting A	11.23	11.24	11.01	+2.00%	11.43M	aa.aa	04:56:51
Shanghai Bairun A	26.50	26.80	25.77	+1.11%	1.76M	aa.aa	04:56:51
Shanghai 2345 Network Holding	5.54	5.62	5.48	-1.07%	93.96M	aa.aa	04:56:51
Liangxin Electri A	8.70	8.82	8.67	-1.58%	7.13M	aa.aa	04:56:54
Raas Blood A	7.06	7.10	7.00	0.00%	10.05M	aa.aa	04:56:48
Meijin Energy A	4.53	4.54	4.47	+0.22%	6.1M	aa.aa	04:56:48
Shanxi Security A	6.07	6.08	6.01	+0.50%	5.25M	aa.aa	04:56:51
Taigang A	3.51	3.52	3.48	+0.29%	3.99M	aa.aa	04:56:51
Xishan Coal A	7.03	7.04	6.98	-0.14%	4.72M	aa.aa	04:56:51
Sz Airport A	6.79	6.80	6.73	+0.44%	2.89M	aa.aa	04:56:45
Sz Beauty Star A	8.66	8.72	8.55	0.00%	2.13M	aa.aa	04:56:54
China Merchants Port	19.74	20.30	19.38	-4.04%	6.34M	aa.aa	04:56:51
Sz Energy A	6.41	6.42	6.36	+0.16%	2.1M	aa.aa	04:56:30
Circuit Tech A	12.19	12.34	12.05	-0.65%	6.7M	aa.aa	04:56:51
GEM	6.52	6.56	6.49	-0.31%	9.91M	aa.aa	04:56:48
Shenzhen H&T A	19.88	20.08	19.55	+0.30%	8.52M	aa.aa	04:56:51
Hepalink Pharm A	11.57	11.73	11.42	+0.09%	1.73M	aa.aa	04:56:51
Sz Huaqiang A	22.93	23.08	22.73	-0.48%	4.05M	aa.aa	04:56:54
Jinjia Printing A	3.86	3.88	3.75	+1.58%	6.77M	aa.aa	04:56:54
Shenzhen Kaifa A	18.60	18.72	18.41	-0.32%	4.15M	aa.aa	04:56:45
Shenzhen Mtc A	5.17	5.20	5.13	-1.15%	13.1M	aa.aa	04:56:51
O-Film Tech A	12.23	12.35	12.03	0.00%	0	aa.aa	31/03
Chinese Town A	2.51	2.52	2.43	+2.45%	20.24M	aa.aa	04:56:51
Salubris Pharm A	34.01	34.17	33.50	+0.44%	1.55M	aa.aa	04:56:51
Sz Sed Ind A	23.73	24.14	23.21	+0.08%	12.91M	aa.aa	04:56:51
Sz Sunlord Elec A	28.34	28.69	28.18	-2.41%	3.57M	aa.aa	04:56:51
Zhongjin A	4.91	4.92	4.85	0.00%	8.49M	aa.aa	04:56:45
SPIC Dongfang New Energy	7.67	7.79	7.42	+3.93%	131.53M	aa.aa	04:40:27
Yiling Pharma A	14.28	14.36	14.15	+0.07%	3.1M	aa.aa	04:56:51
Tianshan Aluminum	8.68	8.81	8.59	-1.81%	12.66M	aa.aa	04:56:48
Sichuan Chem A	11.40	11.40	11.25	+0.26%	4M	aa.aa	04:56:51
Kelun Pharm A	36.65	37.10	36.26	-0.95%	7.37M	aa.aa	04:56:45
Sc Shuangma A	16.12	16.24	16.00	+0.62%	902.5K	aa.aa	04:56:27
Tianqi Lithium A	30.47	30.61	30.26	-0.52%	2.41M	aa.aa	04:56:48
Yahua Ind A	12.07	12.13	11.90	0.00%	2.01M	aa.aa	04:56:51
Sieyuan Electric A	74.66	76.00	74.41	-1.67%	759.2K	aa.aa	04:56:42
Sinoma Science A	15.17	15.27	15.03	-0.13%	3.67M	aa.aa	04:56:48
Suning Uni A	2.20	2.20	2.14	+1.38%	11.43M	aa.aa	04:56:54
Suofeiya A	16.33	16.41	15.90	+0.93%	2.73M	aa.aa	04:56:51
Suzhou Dongshan A	30.37	31.80	30.15	-7.86%	34.9M	aa.aa	04:56:51
Gold Mantis A	3.42	3.43	3.34	+1.48%	6.91M	aa.aa	04:56:51
Taiji Computer A	25.29	25.69	24.51	+1.89%	5.49M	aa.aa	04:56:51
Jidong Cement A	5.11	5.13	4.97	+2.40%	5.2M	aa.aa	04:56:51
Tcl Corp A	4.48	4.49	4.45	-0.67%	33.68M	aa.aa	04:56:51
China Railway Materials	2.54	2.55	2.50	+0.79%	14.22M	aa.aa	04:56:51
Guangyu Dev A	8.68	8.70	8.58	+0.12%	2.38M	aa.aa	04:56:51
TCL Zhonghuan Renewable Energy Tech	8.99	9.05	8.88	-0.55%	16.12M	aa.aa	04:56:51
Tianma Microelec A	8.23	8.27	8.12	+0.12%	2.36M	aa.aa	04:56:33
Huatian Tech A	10.56	10.64	10.45	-0.28%	6.85M	aa.aa	04:56:51
Tibet Mineral A	20.49	20.54	20.23	-0.29%	1.46M	aa.aa	04:56:48
Unigroup Guoxin Microelectronics	68.24	69.20	66.81	+1.05%	8.34M	aa.aa	04:56:51
Tongling Nfm A	3.380	3.400	3.360	-1.17%	51.58M	aa.aa	04:56:51
Wanxiang A	7.49	7.56	7.35	+0.54%	80.39M	aa.aa	04:56:54
Wasu Media Holdings A	8.28	8.33	8.20	-0.12%	3.2M	aa.aa	04:56:51
Weichai Power A	15.98	16.09	15.81	0.00%	0	aa.aa	02/04
Weifu Hi-Tech A	21.00	21.15	20.84	-0.90%	4.3M	aa.aa	04:56:48
Western Securities A	7.88	7.91	7.80	+0.13%	7.61M	aa.aa	04:56:48
CETC Cyberspace Security Tech	16.37	16.50	16.16	0.00%	1.74M	aa.aa	04:56:45
Guide Infrared A	7.90	8.05	7.90	-1.86%	8.31M	aa.aa	04:56:51
Easyhome New Retail	4.23	4.25	4.14	+0.48%	15.47M	aa.aa	04:56:51
37 Interactive Entertainment Network Tech	14.97	15.03	14.76	+0.20%	6M	aa.aa	04:56:48
Offcn Education Tech	3.18	3.20	3.12	+0.63%	31.58M	aa.aa	04:56:51
Wuliangye A	133.17	133.48	129.39	+1.54%	7.57M	aa.aa	04:56:51
Wus Circuit A	32.37	32.58	32.03	-2.73%	20.63M	aa.aa	04:56:51
Xcmg Machinery A	8.63	8.71	8.51	-1.82%	11.95M	aa.aa	04:56:51
Kingdomway Group A	15.19	15.30	14.95	+0.20%	1.26M	aa.aa	04:56:48
Xj Goldwind A	8.91	8.98	8.84	-0.34%	9.92M	aa.aa	04:56:51
Tianshan Cemen A	5.72	5.72	5.55	+2.14%	3.5M	aa.aa	04:56:48
Zhongtai Chem A	4.57	4.58	4.52	+0.22%	2.89M	aa.aa	04:56:12
Ductile Pipes A	3.50	3.50	3.46	+0.57%	4.51M	aa.aa	04:56:51
Xizang Haisco Pharmaceutical A	43.22	43.80	40.33	+6.87%	2M	aa.aa	04:56:51
Xj Electric A	24.08	24.21	23.93	-0.25%	2.4M	aa.aa	04:56:51
Changyu-A A	22.24	22.29	21.88	+0.86%	521.8K	aa.aa	04:56:51
Jereh Oilfield A	35.47	36.38	35.00	-3.46%	3.93M	aa.aa	04:56:36
Valiant Co	11.13	11.21	10.98	-0.36%	3.14M	aa.aa	04:56:51
Yifan Xinfu A	11.78	11.91	11.63	+0.68%	3.07M	aa.aa	04:56:48
Shanjin International Gold	18.75	19.00	18.45	+1.63%	11.31M	aa.aa	04:56:51
YOOZOO Interactive	9.51	9.56	9.31	+0.64%	3.33M	aa.aa	04:56:54
Longping Tech A	10.19	10.28	10.13	+0.69%	5.08M	aa.aa	04:56:51
Yunnan Alumin A	17.13	17.36	16.96	-1.72%	9.85M	aa.aa	04:56:51
Yunnan Baiyao A	56.73	56.97	56.57	-0.14%	1.68M	aa.aa	04:56:51
Yunnan Copper A	12.86	12.88	12.69	-0.70%	14.87M	aa.aa	04:56:51
Yunnan Hongxiang Yixintang Pharma	13.15	13.17	12.92	+0.84%	1.32M	aa.aa	04:56:51
Yunnan Tin A	15.71	15.87	15.63	-1.81%	24.18M	aa.aa	04:56:48
Zhefu Holding A	3.34	3.35	3.29	+0.30%	8.17M	aa.aa	04:56:45
Crystal Optech A	21.94	22.51	21.88	-4.36%	20.08M	aa.aa	04:56:48
Dahua Tech A	16.70	16.80	16.61	-1.30%	13.67M	aa.aa	04:56:51
Hailiang A	9.40	9.47	9.36	0.00%	0	aa.aa	02/04
Hisoar Pharm A	5.21	5.28	5.15	+0.19%	3.52M	aa.aa	04:56:51
Huafon Spandex A	7.52	7.66	7.49	-1.96%	6.28M	aa.aa	04:56:51
STO Express	11.92	11.98	11.80	-1.33%	4.52M	aa.aa	04:56:51
Perfect World	11.82	11.89	11.58	+0.77%	5.78M	aa.aa	04:56:51
Aerospace CH UAV	19.96	20.01	19.36	+1.73%	5.21M	aa.aa	04:56:51
Zhejiang Nhu A	21.81	21.98	21.75	-1.00%	4.98M	aa.aa	04:56:51
Zhejiang Satellite Petrochem A	21.72	22.32	21.68	-3.47%	11.36M	aa.aa	04:56:54
Zhejiang Semir A	7.30	7.42	7.20	+0.14%	6.91M	aa.aa	04:56:51
Zhejiang Supor A	59.06	59.21	58.60	-0.39%	505.61K	aa.aa	04:56:45
Wanfeng Auto A	17.44	17.57	17.20	-0.51%	8.58M	aa.aa	04:56:51
Wanliyang A	7.94	8.02	7.62	+0.89%	11.06M	aa.aa	04:56:51
Weixing New Mat A	12.15	12.21	11.98	+0.25%	2.32M	aa.aa	04:56:42
Xianju Pharm A	10.15	10.23	10.05	0.00%	6.26M	aa.aa	04:56:51
Pacific Shuanglin Bio pharmacy	21.94	22.07	21.70	+0.46%	1.64M	aa.aa	04:56:51
Broad-Ocean A	7.38	7.54	7.34	-1.86%	83.1M	aa.aa	04:56:51
Zs Utilities A	9.00	9.00	8.86	+0.67%	1.82M	aa.aa	04:56:51
COFCO Capital Holdings	12.71	13.02	12.38	+1.19%	21.26M	aa.aa	04:56:51
Qixiang Chem A	4.83	4.86	4.77	+0.21%	3.07M	aa.aa	04:56:48
Cs Zoomlion A	7.62	7.71	7.48	+1.60%	55.5M	aa.aa	02/04
Zte A	35.04	35.18	34.44	0.00%	0	aa.aa	02/04
China Baoan Group Co Ltd	8.21	8.24	8.12	+0.12%	1.85M	aa.aa	04:56:45
Hubei Biocause Pharmaceutical	3.85	3.87	3.81	-0.52%	15.84M	aa.aa	04:56:51
Guosen Securities	10.40	10.42	10.28	0.00%	2.51M	aa.aa	04:56:48
Sinomine Resource Exploration	32.04	32.19	31.85	-0.31%	1.42M	aa.aa	04:56:48
Beijing Originwater Technology	4.73	4.75	4.63	+0.85%	9.7M	aa.aa	04:56:48
קונלון	34.20	34.48	33.55	-0.12%	5.39M	aa.aa	04:56:48
Mango Excellent Media	28.12	28.23	27.60	+0.64%	1.98M	aa.aa	04:56:48
Wanda Cinema Line Corp	11.61	11.69	11.52	-0.17%	4.11M	aa.aa	04:56:51
Shenwan Hongyuan	4.96	4.97	4.91	+0.20%	19.76M	aa.aa	04:56:51
Zhejiang Sanhua Co Ltd	28.72	28.86	28.11	-0.42%	17.35M	aa.aa	04:56:48
Titan Wind Energy Suzhou	7.36	7.40	7.34	-0.54%	3M	aa.aa	04:56:51
MLS Co Ltd	9.13	9.23	9.02	-0.65%	6.46M	aa.aa	04:56:48
IEIT SYSTEMS	52.95	53.19	52.32	-0.25%	7.66M	aa.aa	04:56:51
Fujian Star Net Communic Ltd	19.98	20.21	19.88	-0.60%	4.34M	aa.aa	04:56:51
China Tianying Inc	4.76	4.79	4.70	+0.42%	3.8M	aa.aa	04:56:51
Nanjing ESTUN Auto	21.33	21.54	21.01	+0.05%	5.25M	aa.aa	04:56:51
Lens Technology	23.43	24.80	23.31	-7.32%	33.11M	aa.aa	04:56:54
Lepu Medical Tech Beijing	11.90	12.04	11.81	+0.08%	6.06M	aa.aa	04:56:51
Anhui Anke BioTech Group	8.76	8.86	8.65	+0.92%	5.67M	aa.aa	04:56:51
Centre Testing Intl Shenzhen	12.89	12.98	12.75	-0.16%	5.7M	aa.aa	04:56:48
EVE Energy	46.41	46.62	46.02	-0.26%	2.43M	aa.aa	04:56:51
Aier Eye Hospital Group	13.29	13.42	13.14	+0.23%	11.55M	aa.aa	04:56:51
Wangsu Science Tech	12.00	12.12	11.93	-0.58%	15.31M	aa.aa	04:56:48
SIASUN Robot Automation Co	17.95	18.15	17.68	+0.06%	8.1M	aa.aa	04:56:51
Hithink RoyalFlush Info Network	282.46	283.50	277.60	+0.89%	2.07M	aa.aa	04:56:48
Beijing Cisri Gaona Materials Tech	16.33	16.56	16.11	-0.12%	3.07M	aa.aa	04:56:51
Hunan Zhongke Electric	16.23	16.41	16.03	-0.49%	4.79M	aa.aa	04:56:51
Shenzhen Capchem Tech	33.26	33.56	33.14	-1.13%	1.63M	aa.aa	04:56:45
Hubei Dinglong Chemical	28.50	28.75	28.00	+0.14%	4.18M	aa.aa	04:56:51
BlueFocus Communication Group	9.17	9.26	9.03	-0.43%	18.56M	aa.aa	04:56:51
Beijing Sanju Environmental	3.17	3.19	3.09	+0.96%	4.76M	aa.aa	04:56:42
Beijing Easpring Material Tech	41.12	41.41	40.71	-0.19%	1.87M	aa.aa	04:56:51
Wuhu Token Sciences	6.14	6.19	6.07	-0.33%	6.54M	aa.aa	04:56:51
Shenzhen Everwin Precision Tech	24.36	24.69	24.05	-2.60%	25.22M	aa.aa	04:56:51
Risen Energy	10.51	10.61	10.35	-0.28%	3.28M	aa.aa	04:56:48
Chongqing Zhifei Bio Products	25.36	25.55	24.86	+0.96%	8.37M	aa.aa	04:56:51
Shenzhen Inovance Tech	70.04	70.88	68.69	+1.97%	10.84M	aa.aa	04:56:51
Shenzhen Sunway Communication	23.72	24.00	23.55	-0.55%	5.28M	aa.aa	04:56:51
Walvax BioTech	11.66	11.80	11.41	+1.04%	8.57M	aa.aa	04:56:51
Songcheng Performance Develop	9.52	9.53	9.25	+1.60%	13.1M	aa.aa	04:56:48
By health	11.75	11.79	11.62	+0.43%	2.03M	aa.aa	04:56:42
Business intelligence of Oriental Nations	10.86	11.01	10.70	0.00%	9.35M	aa.aa	04:56:51
Shanghai Tofflon Science Tech	13.43	13.63	13.26	+0.45%	2.88M	aa.aa	04:56:51
Beijing Jetsen Tech Co	5.68	5.72	5.59	-0.18%	11.38M	aa.aa	04:56:48
Xiamen Meiya Pico Information	14.14	14.26	14.01	-0.28%	2.26M	aa.aa	04:56:51
Sunwoda Electronic	21.67	21.93	21.64	-1.63%	5.38M	aa.aa	04:56:51
Beijing E Hualu Info Tech	24.73	25.00	23.97	+1.48%	5.15M	aa.aa	04:56:51
Ingenic Semiconductor	71.28	71.64	70.39	+0.14%	1.97M	aa.aa	04:56:51
Shanghai Sinyang Semiconductor	36.02	36.30	35.65	+0.33%	956.1K	aa.aa	04:56:51
Zhejiang DiAn Diagnostics Co	15.73	15.93	15.39	-0.19%	4.35M	aa.aa	04:56:54
Beijing Enlight Media	21.19	21.42	20.94	+0.24%	24.04M	aa.aa	04:56:51
Shanghai Kingstar Winning Software	10.78	10.93	10.58	-0.46%	13.63M	aa.aa	04:56:51
Zhejiang Kaishan Compressor	9.30	9.34	9.19	+0.11%	1.22M	aa.aa	04:56:51
Shandong Sinocera Func Material	18.27	18.50	18.20	-1.51%	3.81M	aa.aa	04:56:48
China Resources Boya Bio pharmaceutical	27.30	27.38	27.07	+0.22%	761K	aa.aa	04:56:39
Leyard Optoelectronic	6.58	6.63	6.52	-0.60%	18.77M	aa.aa	04:56:48
Ourpalm	5.39	5.42	5.30	+0.19%	10.82M	aa.aa	04:56:51
Zhejiang Jingsheng Mech Electric	31.99	32.28	31.80	-0.56%	2.32M	aa.aa	04:56:51
Jiangsu Nata Opto Electr Material	37.31	38.08	37.01	+0.13%	4.93M	aa.aa	04:56:51
Hangzhou Tigermed Consulting	51.39	52.34	50.63	+0.43%	2.38M	aa.aa	04:56:51
Porton Fine Chemicals Ltd	19.04	19.68	18.51	+0.42%	10.08M	aa.aa	04:56:54
CECEP Solar Energy	4.50	4.50	4.45	+0.67%	4.44M	aa.aa	04:56:51
Infore Environment Technology	5.92	5.96	5.81	+0.17%	10.39M	aa.aa	04:56:36
Meinian Onehealth Healthcare	5.67	5.74	5.60	-0.35%	13.92M	aa.aa	04:56:51
Montnets Cloud Technology	14.56	14.70	14.46	-0.55%	5.51M	aa.aa	04:56:48
GRG Banking Equipment	13.16	13.27	13.01	-0.23%	6.27M	aa.aa	04:56:51
Sichuan Development Lomon	11.74	11.83	11.61	-0.59%	7.37M	aa.aa	04:56:51
Beijing Venustech	16.44	16.59	16.12	-0.12%	4.24M	aa.aa	04:56:51
Chongqing Fuling Zhacai	13.57	13.62	13.35	+0.89%	3.36M	aa.aa	04:56:48
Roshow Tech	7.75	7.83	7.71	-1.15%	13.23M	aa.aa	04:56:51
Kuang Chi Technologies	36.30	36.58	35.40	+1.62%	9.73M	aa.aa	04:56:51
Yantai Dongcheng Pharma	13.60	13.75	13.47	+0.07%	1.36M	aa.aa	04:56:48
B-Soft Co Ltd	6.26	6.34	6.08	+1.13%	22.21M	aa.aa	04:56:51
Sai MicroElectronics	17.02	17.15	16.70	+0.53%	2.85M	aa.aa	04:56:51
Shenzhen Yinghe Tech	19.52	19.71	19.33	-0.91%	2.06M	aa.aa	04:56:51
Yongxing Special Stainless Steel	33.20	33.31	32.90	-0.24%	1.29M	aa.aa	04:56:51
Qingdao TGOOD Electric	25.21	25.53	25.11	-1.10%	5.24M	aa.aa	04:56:51
East Money Information	22.56	22.65	22.17	+0.54%	71.96M	aa.aa	04:56:51
Sungrow Power Supply	72.47	72.95	71.80	0.00%	0	aa.aa	02/04
Wuxi Lead Auto Equipment Co Ltd	20.91	21.18	20.61	-0.19%	4.58M	aa.aa	04:56:48
All Winner Technology Co Ltd	51.71	52.17	50.55	+0.53%	6.28M	aa.aa	04:56:51
Zhejiang Jinke Peroxides Co Ltd	5.55	5.62	5.43	-0.36%	37.44M	aa.aa	04:56:51
Maccura Biotechnology	13.43	13.60	13.16	+0.83%	2.17M	aa.aa	04:56:48
Hubei Energy Group Co Ltd	4.88	4.88	4.84	+0.62%	5.8M	aa.aa	04:56:45
Unisplendour Corp Ltd	27.77	27.99	27.41	-0.47%	13.12M	aa.aa	04:56:51
Zhejiang Transfar Co Ltd	5.40	5.43	5.33	-0.37%	4.72M	aa.aa	04:56:51
Jiangxi Zhengbang Technology Co Ltd	2.81	2.82	2.78	+0.72%	14.56M	aa.aa	04:56:51
Ninestar	24.31	24.48	23.86	+0.58%	3.09M	aa.aa	04:56:51
Tianjin Chase Sun Pharmaceutical Co	3.60	3.65	3.59	-1.64%	44.61M	aa.aa	02/04
Sinocare Inc	24.15	24.47	23.83	+0.58%	1.19M	aa.aa	04:56:48
Victory Giant Tech	77.30	78.06	75.87	-4.19%	15.64M	aa.aa	04:56:51
Chengdu Kanghong Pharma	26.50	27.55	26.50	-1.23%	7.66M	aa.aa	04:56:51
Guangzhou Wondfo Biotech Co Ltd	23.78	24.08	23.40	-0.04%	2.18M	aa.aa	04:56:51
GCL System	2.42	2.42	2.37	+0.83%	13.9M	aa.aa	04:56:51
China Merchants Shekou	9.57	9.65	9.26	+2.46%	31.86M	aa.aa	04:56:51
Jiangsu Zhangjiagang	4.35	4.37	4.33	-0.23%	8.43M	aa.aa	04:56:51
Guangzhou Shiyuan Electronic	38.11	38.55	38.02	-1.27%	934.71K	aa.aa	04:56:54
Autek China	16.10	16.25	15.91	+0.31%	2.13M	aa.aa	04:56:48
Shenzhen Kangtai Bio	15.66	15.88	15.36	+0.84%	4.97M	aa.aa	04:56:48
Nanjing Hanruibalt	36.00	36.19	35.51	-0.22%	1.2M	aa.aa	04:56:48
Jiangsu Jiejie Microelectronics	31.60	31.86	31.28	-0.10%	2.69M	aa.aa	04:56:48
Yealink Network Tech	38.11	39.89	37.65	-5.62%	6.96M	aa.aa	04:56:51
Hangzhou Chang Chuan Tech	42.48	42.78	41.81	+0.78%	3.69M	aa.aa	04:56:48
Hainan Poly Pharm	2.49	2.58	2.45	0.00%	0	aa.aa	21/03
SonoScape Medical	30.80	31.50	30.60	-0.16%	2.02M	aa.aa	04:56:48
Fibocom Wireless	30.72	31.44	30.57	-3.64%	12.92M	aa.aa	04:56:51
SG Micro	92.90	94.36	87.76	+4.85%	4.91M	aa.aa	04:56:51
Konfoong Materials	73.42	74.14	72.92	-0.80%	1.45M	aa.aa	04:56:51
Shenzhen Suntak Circuit	10.86	10.96	10.73	-0.82%	2.62M	aa.aa	04:56:48
ShenZhen YUTO Packaging	24.85	25.33	24.75	-1.90%	968.7K	aa.aa	04:56:48
Shenzhen Kedali Industry	120.83	122.74	120.12	-2.14%	581.09K	aa.aa	04:56:48
Shenzhen Megmeet Electrical	58.22	59.99	58.04	-6.46%	13.75M	aa.aa	04:56:51
Chow Tai Seng Jewellery	13.54	13.66	13.35	-1.53%	2.69M	aa.aa	04:56:51
Giant Network	13.74	13.90	13.60	-0.44%	6.39M	aa.aa	04:56:54
Zhejiang Century Huatong	6.78	6.84	6.59	+1.04%	26.8M	aa.aa	04:56:54
Shandong Zhongji Electrical	97.08	97.96	96.38	-2.69%	9.93M	aa.aa	04:56:54
Zhejiang Wolwo Bio-Pharma	22.36	22.69	21.90	+1.04%	4.06M	aa.aa	04:56:51
Yangzhou Yangjie Electronic	47.42	48.07	46.91	-0.46%	3.09M	aa.aa	04:56:51
Beijing Tongtech	15.51	15.67	15.07	+1.37%	4.23M	aa.aa	04:56:51
East Group	3.40	3.42	3.36	0.00%	2.11M	aa.aa	04:56:09
Beijing Sinnet Tech	16.69	16.84	16.16	+1.09%	18M	aa.aa	04:56:51
Nsfocus Information Tech	7.42	7.48	7.26	+0.41%	3.28M	aa.aa	04:56:51
Canmax Tech	21.44	21.55	21.23	-0.05%	1.37M	aa.aa	04:56:48
Chaozhou Three-circle	38.82	39.68	38.72	-1.75%	3.27M	aa.aa	04:56:48
Thunder Software Tech	57.95	58.38	57.20	+0.24%	2.26M	aa.aa	04:56:51
Guangdong Wens Foodstuff	16.92	16.96	16.66	+1.14%	12.55M	aa.aa	04:56:54
Eoptolink Tech	95.20	95.99	93.58	-4.35%	16.52M	aa.aa	04:56:51
Guangdong Kinlong Hardware	23.95	24.06	23.60	+0.46%	2.92M	aa.aa	04:56:51
Changsha Jingjia Microelectronics	78.12	78.55	76.70	+0.45%	1.94M	aa.aa	04:56:51
First Capital Securities A	7.53	7.58	7.39	+0.67%	21.93M	aa.aa	04:56:39
Jafron Biomedical	26.35	26.60	26.17	-0.27%	2.03M	aa.aa	04:56:51
Yunnan Chuangxin New Material	31.12	31.27	30.69	-0.22%	1.55M	aa.aa	04:56:51
Asymchem Laboratories Tian Jin	80.10	81.47	78.92	+0.86%	1.43M	aa.aa	04:56:54
Betta Pharma	54.77	55.79	54.39	-0.02%	1.69M	aa.aa	04:56:51
Wuhan Jingce Electronic	68.45	69.30	67.90	-0.57%	1.77M	aa.aa	04:56:51
Shenzhen Senior Tech Material	10.30	10.38	10.15	-0.39%	4.25M	aa.aa	04:56:51
Goke Microelectronics	68.80	69.53	67.95	-0.06%	1.24M	aa.aa	04:56:51
Shenzhen Fine Made	28.02	28.33	27.47	+0.86%	1.51M	aa.aa	04:56:39
BGI Genomics	52.81	53.56	52.64	-0.88%	1.08M	aa.aa	04:56:51
Shandong Intco Medical	24.30	24.75	24.20	-1.66%	3.41M	aa.aa	04:56:51
Longshine Tech	13.47	13.48	13.21	+0.67%	587.05K	aa.aa	04:31:54
Amoy Diagnostics	23.17	23.53	22.82	+0.13%	1.24M	aa.aa	04:56:51
Weihai Guangwei Composites	30.99	31.25	30.64	-0.10%	1.76M	aa.aa	04:56:48
Double Medical Tech	35.66	36.18	35.49	-0.45%	644.2K	aa.aa	04:56:48
Zhejiang Tianyu Pharma	20.16	20.59	19.84	-0.69%	1.29M	aa.aa	04:56:48
Foryou	33.31	33.90	33.06	-2.92%	4.36M	aa.aa	04:56:48
PharmaBlock Sciences A	36.89	37.74	36.50	-0.51%	2.35M	aa.aa	04:56:54
Zhuzhou Hongda A	40.41	41.50	39.95	+0.50%	4.76M	aa.aa	04:56:51
Merchant Express A	12.45	12.99	12.27	-7.16%	19.81M	aa.aa	04:56:51
Shennan Circuits A	125.51	126.49	122.66	-1.62%	2.68M	aa.aa	04:56:51
Huizhou Desay A	109.58	110.40	109.02	-0.74%	640.4K	aa.aa	04:56:51
Xiamen Intretech A	15.52	15.60	15.39	-1.46%	2.47M	aa.aa	04:56:51
Keshun Waterproof A	5.00	5.03	4.84	+2.04%	4.94M	aa.aa	04:56:48
Huaxi Securities A	8.81	8.87	8.62	+1.03%	8.22M	aa.aa	04:56:51
Huabao Flavours A	17.00	17.00	15.77	+5.46%	2.04M	aa.aa	04:56:51
Sangfor Tech A	103.28	104.34	100.53	+0.96%	1.85M	aa.aa	04:56:51
Amperex Tech A	245.20	247.70	244.51	-1.58%	6.54M	aa.aa	04:56:51
Shenzhen SC New Energy A	61.50	61.85	61.12	-0.65%	1.41M	aa.aa	04:56:51
Wuhan Raycus Fiber A	20.28	20.60	20.09	-0.59%	2.63M	aa.aa	04:56:51
Bank Zhengzhou	1.95	1.95	1.93	0.00%	16.93M	aa.aa	04:56:51
Avary	34.55	36.91	34.40	-6.85%	10.79M	aa.aa	04:56:48
China Great Wall	8.19	8.22	8.08	+0.37%	7M	aa.aa	04:56:51
Jl Mag Rare-Earth	20.13	20.63	20.00	+1.72%	13.38M	aa.aa	04:56:51
Shenzhen Mindray Bio-Medical	228.39	230.49	227.99	-0.64%	2.1M	aa.aa	04:56:48
Yusys Tech	24.11	24.34	23.68	0.00%	3.71M	aa.aa	04:56:48
Suzhou Maxwell	82.42	82.94	81.88	-0.22%	555K	aa.aa	04:56:51
Bank Qingdao	4.21	4.24	4.20	-0.47%	5.85M	aa.aa	04:56:51
ChinaLin Securities	14.39	14.51	13.98	+1.55%	8.42M	aa.aa	04:56:48
New Hope Dairy	14.77	14.90	14.51	+0.48%	999K	aa.aa	04:56:45
Pharmaron Beijing	27.77	28.36	27.43	+0.65%	11.58M	aa.aa	04:56:51
Jiangsu Lihua Animal	19.76	19.97	18.96	+3.78%	7.85M	aa.aa	04:56:51
Qingdao Rural	3.16	3.18	3.15	-0.32%	13.07M	aa.aa	04:56:51
Ningbo Ginlong Tech	58.58	59.86	57.81	-2.51%	6.59M	aa.aa	04:56:51
Hangzhou Dptech	18.58	18.76	18.32	+0.43%	1.26M	aa.aa	04:56:51
Shenzhen Dynanonic	31.44	31.66	31.00	-0.63%	840.1K	aa.aa	04:56:45
Guangdong South New Media	39.93	40.10	39.65	-1.16%	974.5K	aa.aa	04:56:51
Lakala Payment	17.36	17.49	17.08	0.00%	2.57M	aa.aa	04:56:51
Sinofibers Technology	34.76	35.30	34.21	+0.14%	3.79M	aa.aa	04:56:51
Wuhan DR Laser	67.82	68.19	66.59	-0.16%	673.27K	aa.aa	04:56:51
Xi An Triangle Defens	23.56	23.77	23.39	-0.84%	7.27M	aa.aa	02/04
Maxscend Microelectronics	80.95	81.50	79.82	+0.43%	1.4M	aa.aa	04:56:51
Three Squirrels	27.50	27.58	26.76	+1.36%	3.33M	aa.aa	04:56:51
Bank of Suzhou	8.02	8.03	7.98	-0.13%	9.75M	aa.aa	04:56:51
CGN	3.66	3.67	3.61	+0.55%	49.47M	aa.aa	04:56:51
Grg Metrology	21.51	21.59	21.22	-0.74%	4.5M	aa.aa	04:56:54
Beijing Compass	59.42	59.88	57.50	+2.36%	6.56M	aa.aa	04:56:51
Shandong Dongyue	8.25	8.34	8.22	-0.84%	1.55M	aa.aa	04:56:51
Sichuan Anning Iron	32.62	32.67	32.18	+0.06%	468K	aa.aa	04:56:42
Beijing Bei	24.50	24.85	24.19	+0.66%	896.2K	aa.aa	04:56:54
New Industries	59.62	60.55	59.41	-1.00%	820.4K	aa.aa	04:56:48
Kanghua Biological	63.54	63.72	61.81	+1.99%	1.23M	aa.aa	04:56:51
Xinqianglian	27.19	27.87	27.05	-2.55%	1.55M	aa.aa	04:56:51
Metron New Material	19.36	19.48	19.15	+0.16%	423.3K	aa.aa	04:56:51
Anker Innovations	95.98	101.00	90.50	-9.21%	4.63M	aa.aa	04:56:51
Contec Medical	14.75	15.16	14.45	+1.44%	3.89M	aa.aa	04:56:42
Qingdao Sentury	23.35	23.78	22.81	-2.99%	10.29M	aa.aa	04:56:51
Winner Medical	43.27	44.35	43.10	-2.63%	1.01M	aa.aa	04:56:51
Imeik	180.53	181.99	177.97	+0.02%	648.12K	aa.aa	04:56:51
Arawana	32.11	32.18	31.73	+0.88%	1.48M	aa.aa	04:56:42
Guangdong Dongpeng	6.49	6.50	6.38	+0.78%	1.47M	aa.aa	04:56:51
Levima Advanced Materials	15.17	15.29	15.00	+0.07%	1.15M	aa.aa	04:56:33
CNGR Advanced	35.53	35.71	35.29	-0.50%	857.64K	aa.aa	04:56:51
Marssenger	14.43	14.57	14.28	-0.76%	1.66M	aa.aa	04:56:51
Southern Power Grid	4.29	4.30	4.23	+0.70%	2.25M	aa.aa	04:56:33
Guangdong Shunkong Development Co	13.97	14.03	13.56	+1.67%	3.31M	aa.aa	04:56:51
Yunnan Botanee BioTechnology Group Co	44.23	44.30	43.50	+0.61%	763.8K	aa.aa	04:56:39
Ligao Foods Co	42.04	42.24	40.89	+1.30%	446.9K	aa.aa	04:56:51
Huali Industrial Group Co	50.12	59.38	50.06	-19.21%	7.91M	aa.aa	04:56:51
Inner Mongolia Dazhong Mining Co	8.78	8.81	8.70	0.00%	825.1K	aa.aa	04:56:51
Dongguan Yiheda Automation Co	25.46	25.63	25.23	+0.04%	824.5K	aa.aa	04:56:45
Sino Biological	67.09	68.25	66.50	+0.02%	484.5K	aa.aa	04:56:54
Chengdu RML Technology Co	52.39	53.10	51.75	+0.21%	1.46M	aa.aa	04:56:51
China Railway Special Cargo Logistics	4.06	4.06	4.02	+0.25%	1.97M	aa.aa	04:56:45
Kidswant Children Products	12.47	12.62	12.28	-0.32%	11.23M	aa.aa	04:56:54
China Longyuan Power	17.05	17.09	16.31	+3.15%	5.51M	aa.aa	04:56:51

מקס‘

ת"א 35

2,463.69

+37.14

+1.53%

ת"א-125

2,502.68

+40.24

+1.63%

ת"א 35 גלום

2,463.58

0.00

0.00%

US 500

5,512.40

-158.5

-2.79%

US Tech 100

18,918.90

-662.9

-3.39%

דאקס

22,390.84

-149.14

-0.66%

דולר אינדקס

102.80

-0.691

-0.67%

מובילות שוק

שם	אחרון	שינוי %	נפח
לאומי	5,107	+2.18%	2.89M
פועלים	5,074	+1.32%	2.40M
דיסקונט	2,636	+2.17%	1.77M
מזרחי טפחות	17,040	+2.34%	406.64K
נייס	57,400	+1.13%	90.05K
דלק קבוצה	61,580	+4.37%	74.85K
אלביט מערכות	143,800	+0.25%	58.54K

שם	אחרון	שינוי %	נפח
Blue Wave Water Capital	191.1	+54.74%	985.00
הייקון מערכות	4.80	+45.45%	3.55M
וילק	24.2	+30.81%	1.31M
ביו דבש	253.8	+21.26%	24.23K
אלארום	261.7	+13.63%	765.82K
Cielo Blu	413.8	+11.54%	243.34K
סייברוואן	1.10	+10.00%	5.07M

שם	אחרון	שינוי %	נפח
Barak Investment House	6,502.0	-21.06%	1.61K
ווינד באז	17.4	-11.22%	74.97K
רובוגרופ	101.7	-10.79%	167.84K
El Al Israel Airlines Wnt	533.60	-8.38%	171.58K
חלל תקשורת	39.4	-8.16%	66.82K
ליניאג' סל תרפיוטיקס	151.0	-7.93%	162.84K
מיטב טרייד	1,880.00	-7.34%	303.49K

ברוקרים מובילים

ברוקר	נכסים נסחרים	הפקדה מינימלית	ביקורת
4.9	137	500 Shekel	לקריאת הביקורת

מניות טרנדיות

שם	אחרון	שינוי %	נפח
דלק קבוצה	61,580	+4.37%	74.85K
אל על	1,089.0	-4.39%	3.00M
ארית תעשיות	1,998.0	+5.71%	602.59K
אלקטריאון	8,400	0.00%	121.64K
קמטק	21,890	+2.91%	48.62K

עוד

המניות הכי מוערכות בחסר

שם	אחרון	אפסייד	שווי הוגן
Aaa Aaa	3,531	+50.52%	5,314.86
Aaaaa A Aaaaaaaaa Aa	3,531	+50.52%	5,314.86
Aa Aaaa	6,253	+48.29%	9,272.57
Aaaaa Aaaa Aa	6,253	+48.29%	9,272.57
A Aaaaaaa Aaaaa A	33,120	+36.26%	45,129.31
Aaaaaa	33,120	+36.26%	45,129.31
Aaaaaaa	4,083	+32.64%	5,415.69

שם	אחרון	אפסייד	שווי הוגן
Aaa Aaa	3,531	+50.52%	5,314.86
Aaaaa A Aaaaaaaaa Aa	3,531	+50.52%	5,314.86
Aa Aaaa	6,253	+48.29%	9,272.57
Aaaaa Aaaa Aa	6,253	+48.29%	9,272.57
A Aaaaaaa Aaaaa A	33,120	+36.26%	45,129.31
Aaaaaa	33,120	+36.26%	45,129.31
Aaaaaaa	4,083	+32.64%	5,415.69

לצפייה ברשימה המלאה

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(SZSCEWI) SZSE Component Equal Weighted

SZSE Component Equal Weighted - מרכיבי המדד

Accelink Tech A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Zhongk Sanhuan A

Visionox Technology

Blue Sail Medical A

Boe Technology A

Bohai Leasing A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Sinotruk Jinan Truck

Cnnc Hua Yuan A

Bbca A

Csg Holding A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Eternal Asia A

Hangjin Technology

Faw Car A

Financial St A

Newland A

Fj Sunner Deve A

Shangfeng Cement A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Golden Dragon A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Tapai Group A

Guangdong Xinbao A

Liugong A

Gz Friendship A