אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
38.39 | 39.10 | 37.18 | +2.73% | 44.6M | xx.xx | ||
2.17 | 2.18 | 2.12 | +2.36% | 25.71M | xx.xx | ||
207.77 | 211.49 | 206.31 | -1.56% | 1.84M | xx.xx | ||
16.85 | 17.14 | 16.78 | -0.71% | 1.83M | xx.xx | ||
20.43 | 20.74 | 19.70 | +2.71% | 3.87M | xx.xx | ||
12.37 | 12.46 | 12.18 | +1.06% | 8.95M | xx.xx | ||
13.70 | 13.92 | 13.37 | +0.96% | 7.46M | xx.xx | ||
19.97 | 20.24 | 19.68 | -0.50% | 5.96M | xx.xx | ||
24.18 | 24.27 | 23.78 | +0.62% | 12.59M | xx.xx | ||
10.48 | 10.57 | 9.99 | +4.59% | 13.3M | xx.xx | ||
22.95 | 22.96 | 21.94 | +4.03% | 40.66M | xx.xx | ||
7.51 | 7.54 | 7.20 | +0.94% | 14.1M | xx.xx | ||
24.39 | 24.45 | 23.91 | +0.87% | 3.93M | xx.xx | ||
4.01 | 4.02 | 3.85 | +4.16% | 62.05M | xx.xx | ||
30.67 | 31.03 | 29.62 | +3.40% | 9.47M | xx.xx | ||
13.24 | 13.42 | 12.30 | +7.29% | 68.49M | xx.xx | ||
324.86 | 326.79 | 314.89 | +1.55% | 3.68M | xx.xx | ||
5.69 | 5.79 | 5.60 | -0.70% | 11.66M | xx.xx | ||
2.76 | 2.77 | 2.71 | +1.47% | 22.04M | xx.xx | ||
17.26 | 17.26 | 16.67 | +3.11% | 11.21M | xx.xx | ||
8.82 | 8.87 | 8.69 | -0.11% | 15.32M | xx.xx | ||
7.97 | 8.08 | 7.80 | +4.18% | 24.62M | xx.xx | ||
5.96 | 6.09 | 5.85 | -1.97% | 9.68M | xx.xx | ||
4.37 | 4.38 | 4.28 | +1.16% | 5.2M | xx.xx | ||
4.11 | 4.12 | 4.07 | +0.49% | 218.27M | xx.xx | ||
2.56 | 2.57 | 2.50 | +0.39% | 73.02M | xx.xx | ||
246.80 | 251.85 | 242.50 | -1.38% | 12.93M | xx.xx | ||
7.01 | 7.01 | 6.84 | +1.30% | 6.26M | xx.xx | ||
93.29 | 94.11 | 90.90 | +1.66% | 4.29M | xx.xx | ||
4.88 | 4.89 | 4.78 | +1.03% | 28.04M | xx.xx | ||
7.88 | 7.89 | 7.53 | +4.79% | 33.06M | xx.xx | ||
7.70 | 7.72 | 7.45 | +3.50% | 16.07M | xx.xx | ||
19.05 | 19.26 | 18.17 | +5.25% | 56.25M | xx.xx | ||
38.40 | 38.49 | 37.66 | +0.92% | 9.02M | xx.xx | ||
8.73 | 8.78 | 8.56 | -0.23% | 20.94M | xx.xx | ||
9.58 | 9.61 | 9.26 | +3.46% | 23.59M | xx.xx | ||
26.39 | 27.63 | 26.20 | +4.10% | 51.54M | xx.xx | ||
33.54 | 33.60 | 32.23 | +4.07% | 3.69M | xx.xx | ||
44.60 | 44.88 | 42.00 | +4.74% | 12.1M | xx.xx | ||
9.12 | 9.36 | 8.82 | +0.55% | 42.61M | xx.xx | ||
7.29 | 7.33 | 6.90 | +5.20% | 265.53M | xx.xx | ||
40.46 | 41.85 | 39.92 | -2.58% | 8.8M | xx.xx | ||
5.88 | 5.89 | 5.71 | +0.34% | 14.59M | xx.xx | ||
13.58 | 13.64 | 13.21 | +1.12% | 96M | xx.xx | ||
14.77 | 14.87 | 14.28 | +3.14% | 13.72M | xx.xx | ||
3.35 | 3.36 | 3.25 | +2.13% | 35.41M | xx.xx | ||
5.14 | 5.15 | 5.01 | +2.19% | 15.75M | xx.xx | ||
5.12 | 5.13 | 5.04 | +1.59% | 10.13M | xx.xx | ||
5.07 | 5.08 | 4.93 | +1.40% | 9.93M | xx.xx | ||
22.43 | 23.15 | 22.26 | -1.97% | 5.98M | xx.xx | ||
13.88 | 13.98 | 13.53 | +2.28% | 8.35M | xx.xx | ||
4.58 | 4.60 | 4.48 | +1.33% | 22.26M | xx.xx | ||
9.40 | 9.49 | 9.31 | +0.86% | 12.7M | xx.xx | ||
12.12 | 12.29 | 11.86 | -0.90% | 10.86M | xx.xx | ||
2.87 | 2.88 | 2.80 | +1.06% | 14.75M | xx.xx | ||
22.38 | 22.59 | 21.50 | +1.36% | 7.59M | xx.xx | ||
7.90 | 7.98 | 7.74 | +0.89% | 10.72M | xx.xx | ||
2.44 | 2.45 | 2.33 | +3.83% | 33.01M | xx.xx | ||
14.26 | 14.31 | 13.87 | +2.52% | 11.18M | xx.xx | ||
13.81 | 13.98 | 13.61 | +1.25% | 11.93M | xx.xx | ||
6.18 | 6.20 | 6.10 | +0.98% | 3.38M | xx.xx | ||
12.20 | 12.25 | 12.00 | +0.25% | 19.85M | xx.xx | ||
9.59 | 9.65 | 9.36 | +0.10% | 17.9M | xx.xx | ||
19.72 | 20.02 | 19.39 | +1.08% | 124.51M | xx.xx | ||
38.90 | 39.50 | 38.75 | -0.82% | 27.6M | xx.xx | ||
5.17 | 5.18 | 5.08 | +1.37% | 24.44M | xx.xx | ||
5.18 | 5.19 | 5.08 | +1.97% | 25.09M | xx.xx | ||
12.71 | 13.18 | 12.40 | -2.68% | 24.32M | xx.xx | ||
7.52 | 7.56 | 7.30 | +0.27% | 8.59M | xx.xx | ||
46.65 | 48.13 | 46.46 | -0.85% | 5.94M | xx.xx | ||
20.55 | 20.80 | 20.01 | +2.09% | 4.47M | xx.xx | ||
8.56 | 8.60 | 8.38 | +1.06% | 18.21M | xx.xx | ||
4.85 | 4.90 | 4.76 | -0.41% | 15.64M | xx.xx | ||
7.27 | 7.36 | 7.25 | -0.55% | 11.96M | xx.xx | ||
14.06 | 14.24 | 13.95 | -0.07% | 4.25M | xx.xx | ||
11.32 | 11.51 | 11.11 | +1.16% | 35.31M | xx.xx | ||
4.97 | 4.99 | 4.90 | +0.20% | 12.83M | xx.xx | ||
10.44 | 10.51 | 10.28 | +0.77% | 20.7M | xx.xx | ||
17.29 | 17.41 | 16.90 | -1.54% | 21.42M | xx.xx | ||
7.48 | 7.54 | 7.35 | +0.81% | 5.97M | xx.xx | ||
45.74 | 46.50 | 45.00 | -1.38% | 4.43M | xx.xx | ||
3.35 | 3.37 | 3.27 | +1.21% | 10.92M | xx.xx | ||
4.55 | 4.56 | 4.42 | +3.17% | 22.45M | xx.xx | ||
6.09 | 6.13 | 6.00 | +0.49% | 23.2M | xx.xx | ||
5.25 | 5.28 | 5.14 | +1.74% | 15.32M | xx.xx | ||
7.99 | 7.99 | 7.30 | +10.05% | 63.71M | xx.xx | ||
26.50 | 27.17 | 25.93 | +7.29% | 28.19M | xx.xx | ||
22.15 | 22.79 | 21.91 | -0.45% | 5.53M | xx.xx | ||
30.81 | 30.96 | 30.41 | -0.32% | 16.05M | xx.xx | ||
22.42 | 22.57 | 22.05 | +1.45% | 4.12M | xx.xx | ||
20.93 | 21.02 | 20.53 | +0.63% | 17.91M | xx.xx | ||
1.960 | 1.970 | 1.930 | +1.03% | 43.6M | xx.xx | ||
6.09 | 6.10 | 5.95 | +0.49% | 62.76M | xx.xx | ||
16.34 | 16.53 | 16.17 | -0.97% | 1.95M | xx.xx | ||
18.87 | 19.16 | 18.31 | +1.62% | 15.59M | xx.xx | ||
20.99 | 21.36 | 20.18 | +3.76% | 24.23M | xx.xx | ||
24.07 | 24.09 | 23.70 | +1.26% | 5.65M | xx.xx | ||
12.52 | 12.98 | 12.31 | +0.40% | 16M | xx.xx | ||
7.23 | 7.29 | 7.04 | +1.98% | 15.42M | xx.xx | ||
31.79 | 32.97 | 31.70 | -1.40% | 16.28M | xx.xx | ||
28.10 | 28.24 | 27.56 | +1.04% | 8.24M | xx.xx | ||
30.19 | 30.35 | 29.62 | +0.87% | 23.52M | xx.xx | ||
15.88 | 15.91 | 15.45 | +0.57% | 8.92M | xx.xx | ||
3.87 | 3.89 | 3.78 | +1.84% | 14.46M | xx.xx | ||
4.64 | 4.64 | 4.45 | +2.20% | 6.69M | xx.xx | ||
12.35 | 12.42 | 11.82 | +4.04% | 9.11M | xx.xx | ||
0.400 | 0.400 | 0.400 | -9.09% | 9.38M | xx.xx | ||
14.73 | 15.13 | 14.52 | +0.41% | 52.02M | xx.xx | ||
4.59 | 4.63 | 4.41 | +3.61% | 62.23M | xx.xx | ||
22.42 | 22.55 | 21.26 | +6.26% | 19.22M | xx.xx | ||
43.49 | 43.74 | 42.40 | +1.26% | 38.55M | xx.xx | ||
7.310 | 7.340 | 6.940 | +5.79% | 44.73M | xx.xx | ||
7.62 | 7.74 | 7.49 | -1.68% | 18.94M | xx.xx | ||
18.60 | 19.03 | 18.21 | -2.87% | 21.16M | xx.xx | ||
6.86 | 6.89 | 6.72 | +0.73% | 6.01M | xx.xx | ||
23.76 | 23.91 | 23.37 | +0.08% | 2.8M | xx.xx | ||
3.78 | 3.80 | 3.60 | +0.27% | 26.73M | xx.xx | ||
5.03 | 5.05 | 4.88 | +1.41% | 6.82M | xx.xx | ||
7.94 | 7.99 | 7.67 | -0.38% | 12.51M | xx.xx | ||
2.62 | 2.63 | 2.56 | +0.77% | 15.85M | xx.xx | ||
80.56 | 81.71 | 79.73 | -0.22% | 4.36M | xx.xx | ||
65.51 | 66.76 | 62.55 | +4.13% | 11.19M | xx.xx | ||
37.75 | 38.50 | 37.46 | +0.40% | 6.22M | xx.xx | ||
0.56 | 0.56 | 0.56 | 0.00% | 0 | xx.xx | ||
28.83 | 28.87 | 28.07 | +0.63% | 11.33M | xx.xx | ||
8.26 | 8.29 | 7.99 | +1.35% | 23.07M | xx.xx | ||
9.44 | 9.65 | 9.34 | -0.84% | 5.97M | xx.xx | ||
13.56 | 13.63 | 13.36 | +1.19% | 5.93M | xx.xx | ||
5.47 | 5.50 | 5.32 | +2.63% | 84.41M | xx.xx | ||
5.56 | 5.57 | 5.48 | +0.72% | 29.18M | xx.xx | ||
26.23 | 26.28 | 24.63 | +8.97% | 24.22M | xx.xx | ||
1.22 | 1.22 | 1.17 | +5.17% | 258.25M | xx.xx | ||
43.38 | 44.22 | 42.64 | -1.12% | 5.67M | xx.xx | ||
6.98 | 6.99 | 6.70 | +4.18% | 39.5M | xx.xx | ||
10.68 | 10.71 | 10.46 | +1.91% | 2.68M | xx.xx | ||
6.81 | 7.09 | 6.73 | -4.35% | 477.69M | xx.xx | ||
13.97 | 13.97 | 13.65 | +1.08% | 3.14M | xx.xx | ||
1.43 | 1.43 | 1.39 | 0.00% | 87.77M | xx.xx | ||
4.90 | 4.93 | 4.75 | +2.08% | 9.8M | xx.xx | ||
38.18 | 38.57 | 36.92 | +2.61% | 5.66M | xx.xx | ||
12.00 | 12.04 | 11.57 | +3.54% | 16.45M | xx.xx | ||
38.91 | 39.50 | 37.93 | -1.02% | 66.55M | xx.xx | ||
143.00 | 143.96 | 139.23 | -0.34% | 12.04M | xx.xx | ||
35.30 | 35.69 | 34.52 | -1.09% | 11.41M | xx.xx | ||
64.09 | 65.38 | 63.60 | -0.64% | 19.53M | xx.xx | ||
44.99 | 45.27 | 43.90 | +3.19% | 23.48M | xx.xx | ||
22.57 | 22.70 | 22.03 | +0.80% | 59.98M | xx.xx | ||
6.21 | 6.30 | 6.09 | -0.16% | 25.04M | xx.xx | ||
9.41 | 9.47 | 9.15 | +2.95% | 24.64M | xx.xx | ||
13.11 | 13.28 | 12.80 | +1.31% | 3.6M | xx.xx | ||
2.11 | 2.11 | 1.99 | +0.96% | 71.16M | xx.xx | ||
7.67 | 7.77 | 7.51 | -0.90% | 15.92M | xx.xx | ||
5.58 | 5.62 | 5.47 | 0.00% | 13.17M | xx.xx | ||
4.16 | 4.19 | 4.09 | 0.00% | 15.17M | xx.xx | ||
8.25 | 8.29 | 8.09 | +0.49% | 3.01M | xx.xx | ||
2.560 | 2.560 | 2.500 | +2.40% | 51.85M | xx.xx | ||
10.34 | 10.35 | 10.04 | +1.87% | 132.14M | xx.xx | ||
28.43 | 28.51 | 27.75 | +0.85% | 3.72M | xx.xx | ||
3.32 | 3.34 | 3.25 | +0.91% | 15.74M | xx.xx | ||
17.28 | 17.40 | 17.08 | -0.97% | 19.36M | xx.xx | ||
11.25 | 11.36 | 11.08 | +0.45% | 37.53M | xx.xx | ||
1.56 | 1.63 | 1.47 | +4.70% | 193M | xx.xx | ||
9.79 | 9.80 | 9.57 | +1.35% | 18.84M | xx.xx | ||
7.97 | 8.00 | 7.71 | +2.84% | 13.11M | xx.xx | ||
11.09 | 11.18 | 10.87 | +1.00% | 2.06M | xx.xx | ||
3.01 | 3.01 | 2.95 | +2.03% | 9.04M | xx.xx | ||
2.93 | 2.95 | 2.89 | +0.69% | 29.01M | xx.xx | ||
2.76 | 2.78 | 2.74 | +0.36% | 27.99M | xx.xx | ||
63.57 | 64.16 | 62.10 | +1.55% | 3.77M | xx.xx | ||
14.04 | 14.26 | 13.81 | +0.65% | 13.36M | xx.xx | ||
3.51 | 3.51 | 3.43 | +1.45% | 13.28M | xx.xx | ||
8.44 | 8.45 | 8.11 | +4.46% | 7.59M | xx.xx | ||
38.82 | 39.29 | 38.08 | +1.70% | 2.5M | xx.xx | ||
11.71 | 11.76 | 11.46 | +1.74% | 10.56M | xx.xx | ||
17.09 | 17.38 | 16.63 | +1.55% | 10.34M | xx.xx | ||
2.51 | 2.53 | 2.46 | 0.00% | 43.43M | xx.xx | ||
6.85 | 6.90 | 6.72 | -0.15% | 14.13M | xx.xx | ||
7.95 | 8.00 | 7.81 | +1.66% | 48.62M | xx.xx | ||
4.85 | 4.88 | 4.74 | +1.89% | 22.69M | xx.xx | ||
4.71 | 4.73 | 4.62 | +0.21% | 17.76M | xx.xx | ||
3.46 | 3.47 | 3.38 | +2.37% | 21.98M | xx.xx | ||
10.64 | 10.69 | 10.25 | +3.20% | 31.05M | xx.xx | ||
6.51 | 6.53 | 6.42 | +1.88% | 16.25M | xx.xx | ||
5.60 | 5.60 | 5.41 | +1.27% | 22.86M | xx.xx | ||
20.29 | 20.33 | 19.20 | +5.40% | 9.85M | xx.xx | ||
7.37 | 7.40 | 7.27 | +0.96% | 22.68M | xx.xx | ||
10.10 | 10.40 | 9.94 | -2.13% | 33.08M | xx.xx | ||
6.45 | 6.47 | 6.37 | +1.26% | 45.86M | xx.xx | ||
10.58 | 10.79 | 10.29 | -1.21% | 17.24M | xx.xx | ||
8.72 | 8.74 | 8.51 | +0.58% | 3.13M | xx.xx | ||
8.80 | 8.91 | 8.62 | -1.12% | 6.01M | xx.xx | ||
3.70 | 3.71 | 3.60 | +2.49% | 14.9M | xx.xx | ||
15.00 | 15.14 | 14.58 | -0.79% | 63.48M | xx.xx | ||
4.82 | 4.87 | 4.69 | +0.21% | 27.24M | xx.xx | ||
7.85 | 7.90 | 7.63 | +0.51% | 82.28M | xx.xx | ||
2.13 | 2.13 | 2.03 | +4.41% | 76.68M | xx.xx | ||
27.19 | 27.39 | 26.51 | +2.10% | 2.71M | xx.xx | ||
15.09 | 15.17 | 14.62 | +0.73% | 9.49M | xx.xx | ||
26.50 | 27.78 | 25.91 | -3.50% | 22.34M | xx.xx | ||
4.32 | 4.34 | 4.26 | +1.89% | 33.45M | xx.xx | ||
3.70 | 3.72 | 3.64 | +1.09% | 15.24M | xx.xx | ||
15.51 | 15.52 | 15.15 | +1.17% | 8.5M | xx.xx | ||
8.34 | 8.38 | 8.10 | +2.84% | 39.6M | xx.xx | ||
10.95 | 11.00 | 10.70 | +1.67% | 10.21M | xx.xx | ||
30.38 | 30.57 | 29.95 | +0.17% | 8.5M | xx.xx | ||
12.18 | 12.22 | 11.92 | +1.42% | 2.21M | xx.xx | ||
29.99 | 30.12 | 29.27 | +0.27% | 17.14M | xx.xx | ||
8.99 | 9.02 | 8.83 | +0.79% | 7.67M | xx.xx | ||
64.50 | 67.68 | 61.51 | -3.59% | 20.27M | xx.xx | ||
13.04 | 13.09 | 12.75 | +1.09% | 6.65M | xx.xx | ||
1.75 | 1.76 | 1.66 | +4.17% | 24.74M | xx.xx | ||
15.97 | 16.09 | 15.34 | +4.18% | 11.39M | xx.xx | ||
20.54 | 20.69 | 19.97 | -0.77% | 76.6M | xx.xx | ||
3.08 | 3.10 | 3.03 | +1.65% | 9.33M | xx.xx | ||
22.33 | 22.47 | 21.77 | -0.98% | 7.97M | xx.xx | ||
4.16 | 4.18 | 4.05 | +2.46% | 8.46M | xx.xx | ||
4.34 | 4.34 | 4.28 | +0.46% | 136.5M | xx.xx | ||
2.41 | 2.42 | 2.35 | +1.26% | 19.43M | xx.xx | ||
9.70 | 9.79 | 9.49 | +1.78% | 10.03M | xx.xx | ||
8.80 | 8.84 | 8.60 | +1.73% | 42.1M | xx.xx | ||
7.17 | 7.39 | 7.05 | -1.51% | 15.15M | xx.xx | ||
8.13 | 8.19 | 7.97 | -0.25% | 34.51M | xx.xx | ||
18.57 | 18.64 | 18.08 | +2.71% | 11.15M | xx.xx | ||
52.59 | 52.82 | 51.57 | -0.02% | 10.7M | xx.xx | ||
3.690 | 3.710 | 3.590 | +2.22% | 156.77M | xx.xx | ||
4.56 | 4.58 | 4.44 | +2.24% | 10.84M | xx.xx | ||
6.36 | 6.38 | 6.18 | +1.27% | 7.35M | xx.xx | ||
15.72 | 16.19 | 15.46 | -3.20% | 95.47M | xx.xx | ||
16.65 | 16.65 | 16.25 | +2.27% | 8.2M | xx.xx | ||
6.21 | 6.23 | 6.10 | +0.32% | 31.75M | xx.xx | ||
14.13 | 14.23 | 13.78 | -0.70% | 7.05M | xx.xx | ||
5.92 | 6.00 | 5.82 | +0.51% | 17.25M | xx.xx | ||
2.46 | 2.48 | 2.41 | +1.24% | 30.49M | xx.xx | ||
13.06 | 13.09 | 12.77 | +0.08% | 26.18M | xx.xx | ||
1.53 | 1.56 | 1.46 | 0.00% | 203.35M | xx.xx | ||
128.32 | 129.16 | 126.00 | +0.22% | 15.31M | xx.xx | ||
37.47 | 37.98 | 36.03 | +2.66% | 34.93M | xx.xx | ||
7.18 | 7.20 | 7.05 | +0.42% | 58.79M | xx.xx | ||
14.85 | 14.88 | 14.25 | +2.77% | 10.32M | xx.xx | ||
6.77 | 6.80 | 6.66 | +0.74% | 19.29M | xx.xx | ||
5.55 | 5.56 | 5.36 | +2.78% | 11.41M | xx.xx | ||
3.96 | 3.98 | 3.79 | +4.21% | 21.78M | xx.xx | ||
3.52 | 3.54 | 3.48 | +1.15% | 23.87M | xx.xx | ||
31.30 | 31.55 | 30.38 | +1.95% | 3.21M | xx.xx | ||
34.58 | 35.41 | 34.01 | +0.49% | 19.77M | xx.xx | ||
21.73 | 21.84 | 21.40 | +1.78% | 1.2M | xx.xx | ||
35.98 | 36.30 | 35.10 | +2.57% | 9.1M | xx.xx | ||
9.95 | 10.04 | 9.67 | -0.50% | 10.95M | xx.xx | ||
12.51 | 12.54 | 12.13 | +1.21% | 6.65M | xx.xx | ||
16.94 | 17.03 | 16.23 | +3.99% | 36.6M | xx.xx | ||
7.65 | 7.70 | 7.45 | +0.79% | 9.04M | xx.xx | ||
10.05 | 10.11 | 9.83 | +2.24% | 17.7M | xx.xx | ||
13.82 | 13.88 | 13.51 | +2.30% | 20.86M | xx.xx | ||
52.48 | 52.82 | 51.27 | +2.60% | 8.65M | xx.xx | ||
12.73 | 12.75 | 12.44 | +2.17% | 20.62M | xx.xx | ||
15.60 | 15.68 | 15.06 | +3.38% | 11.33M | xx.xx | ||
15.87 | 15.93 | 15.50 | +2.45% | 24.52M | xx.xx | ||
2.83 | 2.86 | 2.79 | +1.43% | 20.83M | xx.xx | ||
18.17 | 18.32 | 16.89 | +7.01% | 67.28M | xx.xx | ||
15.42 | 15.48 | 15.10 | -0.26% | 20.26M | xx.xx | ||
8.25 | 8.28 | 7.96 | +3.38% | 12.39M | xx.xx | ||
5.19 | 5.22 | 5.06 | +1.57% | 6.9M | xx.xx | ||
7.33 | 7.35 | 7.15 | +2.23% | 14.94M | xx.xx | ||
8.31 | 8.46 | 8.19 | -1.07% | 9.5M | xx.xx | ||
7.62 | 7.67 | 7.39 | +0.26% | 21.31M | xx.xx | ||
13.91 | 13.95 | 13.67 | +0.14% | 7.27M | xx.xx | ||
19.64 | 19.89 | 19.17 | +2.29% | 28.13M | xx.xx | ||
18.84 | 18.97 | 17.88 | +4.78% | 25.91M | xx.xx | ||
5.85 | 5.90 | 5.79 | +0.69% | 12.97M | xx.xx | ||
50.19 | 50.85 | 49.18 | +0.18% | 1.93M | xx.xx | ||
13.58 | 13.62 | 13.16 | +2.57% | 103.76M | xx.xx | ||
4.89 | 4.95 | 4.79 | -0.20% | 8.86M | xx.xx | ||
16.03 | 16.20 | 15.45 | +3.96% | 6.52M | xx.xx | ||
11.44 | 11.65 | 11.18 | +0.26% | 12.47M | xx.xx | ||
27.52 | 27.65 | 26.20 | +3.23% | 6.22M | xx.xx | ||
4.81 | 4.84 | 4.71 | +1.69% | 19.37M | xx.xx | ||
7.32 | 7.34 | 7.22 | +1.53% | 7.32M | xx.xx | ||
7.60 | 7.62 | 7.46 | +1.47% | 15.38M | xx.xx | ||
5.66 | 5.66 | 5.52 | +1.07% | 20.45M | xx.xx | ||
7.81 | 7.82 | 7.64 | +1.69% | 40.29M | xx.xx | ||
28.13 | 28.25 | 27.84 | +0.57% | 68.82M | xx.xx | ||
8.68 | 8.80 | 8.48 | +0.93% | 8.26M | xx.xx | ||
1.77 | 1.78 | 1.72 | +1.14% | 27.2M | xx.xx | ||
8.68 | 8.72 | 8.55 | -0.12% | 13.43M | xx.xx | ||
27.01 | 27.08 | 25.97 | +0.78% | 12.92M | xx.xx | ||
4.26 | 4.26 | 4.19 | +1.67% | 18.86M | xx.xx | ||
31.75 | 32.24 | 31.09 | -1.52% | 32.76M | xx.xx | ||
20.80 | 20.98 | 20.36 | -0.48% | 9.81M | xx.xx | ||
12.28 | 12.30 | 11.88 | +1.57% | 21.31M | xx.xx | ||
4.32 | 4.34 | 4.24 | +0.23% | 55.35M | xx.xx | ||
18.65 | 19.20 | 18.34 | -2.25% | 58.02M | xx.xx | ||
9.17 | 9.26 | 8.87 | +2.57% | 16.69M | xx.xx | ||
8.07 | 8.13 | 7.92 | +0.12% | 11.52M | xx.xx | ||
37.28 | 37.48 | 36.21 | +2.50% | 53.39M | xx.xx | ||
13.08 | 13.28 | 12.79 | -0.98% | 5.08M | xx.xx | ||
4.64 | 4.64 | 4.51 | +2.43% | 16M | xx.xx | ||
14.27 | 14.33 | 13.75 | +0.35% | 11.5M | xx.xx | ||
18.16 | 18.23 | 17.70 | -0.49% | 46.95M | xx.xx | ||
14.85 | 14.93 | 14.53 | +0.07% | 10.29M | xx.xx | ||
8.62 | 8.68 | 8.42 | +0.94% | 10.12M | xx.xx | ||
9.89 | 10.22 | 9.85 | -1.69% | 18.95M | xx.xx | ||
38.53 | 39.60 | 37.14 | -3.48% | 31.27M | xx.xx | ||
10.39 | 10.43 | 10.19 | +0.68% | 50.19M | xx.xx | ||
8.01 | 8.05 | 7.79 | +1.39% | 38.67M | xx.xx | ||
9.76 | 9.79 | 9.52 | +0.21% | 13.06M | xx.xx | ||
102.05 | 104.62 | 100.01 | -1.59% | 5.87M | xx.xx | ||
15.92 | 16.07 | 15.60 | +0.19% | 9.92M | xx.xx | ||
8.52 | 8.59 | 8.30 | +0.12% | 7.55M | xx.xx | ||
28.63 | 28.90 | 27.50 | +0.25% | 7.51M | xx.xx | ||
22.90 | 22.97 | 22.45 | +0.97% | 12.94M | xx.xx | ||
5.44 | 5.47 | 5.31 | 0.00% | 27.77M | xx.xx | ||
1.86 | 1.87 | 1.79 | +3.33% | 14.1M | xx.xx | ||
34.31 | 34.49 | 33.53 | 0.00% | 7.84M | xx.xx | ||
4.62 | 4.73 | 4.53 | -1.70% | 36.78M | xx.xx | ||
11.77 | 11.90 | 11.46 | -1.84% | 63.12M | xx.xx | ||
12.38 | 12.64 | 12.18 | +2.31% | 29.09M | xx.xx | ||
28.15 | 28.40 | 27.60 | +0.43% | 10.72M | xx.xx | ||
49.90 | 51.35 | 49.22 | -2.73% | 13M | xx.xx | ||
19.71 | 20.05 | 19.10 | +0.66% | 42.73M | xx.xx | ||
11.52 | 11.62 | 11.20 | +1.23% | 11.46M | xx.xx | ||
8.22 | 8.25 | 8.03 | +2.37% | 21.88M | xx.xx | ||
13.80 | 13.82 | 13.37 | +1.85% | 7.79M | xx.xx | ||
6.13 | 6.15 | 5.97 | +0.16% | 11.83M | xx.xx | ||
11.93 | 11.98 | 11.58 | +0.34% | 3.9M | xx.xx | ||
3.74 | 3.75 | 3.64 | +0.81% | 39.94M | xx.xx | ||
11.36 | 11.38 | 11.02 | +2.25% | 7.99M | xx.xx | ||
14.38 | 15.20 | 13.80 | -5.21% | 57.48M | xx.xx | ||
16.71 | 16.90 | 16.39 | -0.71% | 8.92M | xx.xx | ||
55.56 | 55.76 | 53.59 | +0.22% | 4.67M | xx.xx | ||
31.69 | 32.09 | 31.01 | +1.77% | 3.37M | xx.xx | ||
11.93 | 11.98 | 11.58 | -0.58% | 10.15M | xx.xx | ||
8.44 | 8.48 | 8.28 | +0.36% | 19.5M | xx.xx | ||
5.87 | 5.93 | 5.76 | -0.51% | 15.21M | xx.xx | ||
10.03 | 10.17 | 9.80 | -0.69% | 4.49M | xx.xx | ||
17.47 | 18.10 | 17.38 | -2.13% | 7.51M | xx.xx | ||
33.94 | 34.33 | 32.80 | +2.85% | 4.12M | xx.xx | ||
4.46 | 4.55 | 4.40 | -0.89% | 20.51M | xx.xx | ||
4.20 | 4.23 | 4.13 | +0.72% | 34.05M | xx.xx | ||
28.56 | 28.73 | 27.41 | -0.59% | 15.69M | xx.xx | ||
28.75 | 28.92 | 27.80 | +0.56% | 21.09M | xx.xx | ||
48.40 | 48.98 | 47.37 | -0.41% | 4.04M | xx.xx | ||
11.90 | 12.01 | 11.60 | -0.42% | 7.46M | xx.xx | ||
4.76 | 4.77 | 4.71 | +1.06% | 18.61M | xx.xx | ||
4.27 | 4.29 | 4.18 | +0.95% | 11.03M | xx.xx | ||
3.78 | 3.82 | 3.72 | 0.00% | 25.23M | xx.xx | ||
6.77 | 7.05 | 6.56 | -3.70% | 21.77M | xx.xx | ||
10.40 | 10.53 | 10.29 | -0.57% | 13.49M | xx.xx | ||
6.99 | 7.03 | 6.72 | +3.86% | 15.71M | xx.xx | ||
17.11 | 17.37 | 16.87 | -0.87% | 6.77M | xx.xx | ||
12.43 | 12.46 | 12.18 | +1.47% | 7.2M | xx.xx | ||
4.84 | 4.86 | 4.73 | +0.83% | 12.82M | xx.xx | ||
17.36 | 17.43 | 17.11 | +0.06% | 12.44M | xx.xx | ||
12.61 | 12.63 | 12.15 | +2.86% | 10.24M | xx.xx | ||
3.44 | 3.49 | 3.38 | -0.58% | 34.19M | xx.xx | ||
15.74 | 15.99 | 15.34 | -0.82% | 11.28M | xx.xx | ||
17.39 | 17.82 | 16.97 | -2.47% | 20.58M | xx.xx | ||
35.91 | 36.00 | 34.48 | +0.36% | 7.36M | xx.xx | ||
19.99 | 20.26 | 19.73 | -0.65% | 8.68M | xx.xx | ||
10.48 | 10.73 | 10.33 | -0.76% | 238.25M | xx.xx | ||
63.15 | 64.44 | 61.50 | +1.81% | 18.75M | xx.xx | ||
16.51 | 16.52 | 16.07 | +1.35% | 14.75M | xx.xx | ||
23.63 | 23.77 | 22.52 | +0.51% | 32.04M | xx.xx | ||
3.42 | 3.43 | 3.33 | +0.89% | 55.81M | xx.xx | ||
11.50 | 11.61 | 11.25 | +1.05% | 4.29M | xx.xx | ||
6.15 | 6.17 | 5.97 | +2.33% | 28.04M | xx.xx | ||
22.64 | 22.77 | 22.07 | +1.30% | 42.08M | xx.xx | ||
3.88 | 3.90 | 3.82 | +1.04% | 11.06M | xx.xx | ||
3.03 | 3.04 | 2.91 | +4.48% | 67.07M | xx.xx | ||
26.69 | 26.99 | 26.14 | +1.02% | 6.06M | xx.xx | ||
3.10 | 3.12 | 3.02 | +1.64% | 23.4M | xx.xx | ||
25.07 | 25.59 | 24.28 | -1.07% | 4.77M | xx.xx | ||
33.69 | 34.29 | 30.94 | +4.43% | 44.74M | xx.xx | ||
22.15 | 22.22 | 21.52 | +2.31% | 5.17M | xx.xx | ||
24.70 | 24.81 | 24.00 | +1.23% | 3.4M | xx.xx | ||
1.96 | 1.97 | 1.92 | +1.03% | 46.64M | xx.xx | ||
9.48 | 9.56 | 8.78 | +7.85% | 100.72M | xx.xx | ||
4.08 | 4.09 | 4.01 | +1.49% | 19.69M | xx.xx | ||
29.26 | 29.66 | 28.76 | -0.91% | 2.7M | xx.xx | ||
15.79 | 15.86 | 15.37 | +0.70% | 5.26M | xx.xx | ||
15.92 | 15.99 | 15.33 | +1.99% | 7.6M | xx.xx | ||
26.96 | 27.40 | 26.61 | +1.93% | 4.7M | xx.xx | ||
17.23 | 17.45 | 16.79 | -0.41% | 10.83M | xx.xx | ||
35.33 | 36.68 | 32.80 | -3.92% | 11.17M | xx.xx | ||
27.53 | 27.78 | 26.90 | +1.33% | 9.71M | xx.xx | ||
12.36 | 13.69 | 12.17 | 0.00% | 0 | xx.xx | ||
38.18 | 39.78 | 36.90 | -3.54% | 5.49M | xx.xx | ||
17.09 | 17.23 | 16.56 | -0.06% | 23.67M | xx.xx | ||
80.18 | 82.32 | 78.50 | -3.14% | 4.44M | xx.xx | ||
46.78 | 47.90 | 45.80 | -1.64% | 5.54M | xx.xx | ||
9.18 | 9.38 | 8.89 | -2.13% | 41M | xx.xx | ||
25.44 | 25.91 | 25.34 | -0.59% | 2.54M | xx.xx | ||
76.53 | 76.98 | 74.88 | +0.20% | 2.45M | xx.xx | ||
25.32 | 26.00 | 25.07 | -2.01% | 7.29M | xx.xx | ||
13.36 | 13.43 | 12.99 | +2.30% | 6.23M | xx.xx | ||
9.47 | 9.52 | 9.18 | +0.32% | 28.66M | xx.xx | ||
3.44 | 3.45 | 3.37 | +0.29% | 55.06M | xx.xx | ||
144.89 | 146.33 | 137.01 | +5.08% | 29.18M | xx.xx | ||
20.23 | 20.38 | 19.80 | +0.05% | 5.98M | xx.xx | ||
38.89 | 39.24 | 37.98 | -0.03% | 6.47M | xx.xx | ||
7.99 | 8.14 | 7.81 | -1.11% | 11.77M | xx.xx | ||
4.05 | 4.06 | 3.96 | +1.00% | 8.72M | xx.xx | ||
8.52 | 8.56 | 8.30 | +0.83% | 12.17M | xx.xx | ||
5.08 | 5.17 | 4.95 | -0.59% | 12.66M | xx.xx | ||
17.37 | 17.42 | 17.03 | +1.11% | 6.15M | xx.xx | ||
28.95 | 29.33 | 28.70 | -0.82% | 7.34M | xx.xx | ||
46.56 | 46.78 | 45.43 | +2.13% | 11.6M | xx.xx | ||
20.39 | 20.58 | 19.93 | +2.88% | 27.72M | xx.xx | ||
110.35 | 111.68 | 104.76 | +4.55% | 29.15M | xx.xx | ||
27.28 | 27.55 | 25.68 | +5.45% | 5.62M | xx.xx | ||
62.76 | 63.68 | 60.90 | -0.74% | 6.15M | xx.xx | ||
5.12 | 5.13 | 5.04 | +0.59% | 23.43M | xx.xx | ||
28.01 | 28.07 | 27.10 | +2.94% | 5.52M | xx.xx | ||
31.80 | 32.40 | 30.96 | +0.47% | 10.89M | xx.xx | ||
65.22 | 65.94 | 63.46 | -0.88% | 3.91M | xx.xx | ||
33.64 | 33.82 | 32.29 | +3.35% | 5.11M | xx.xx | ||
55.81 | 56.66 | 52.88 | -1.24% | 7.12M | xx.xx | ||
8.19 | 8.24 | 8.08 | -0.12% | 15.17M | xx.xx | ||
52.09 | 53.18 | 50.60 | -1.42% | 6.83M | xx.xx | ||
24.72 | 25.75 | 24.00 | -2.75% | 7.6M | xx.xx | ||
35.11 | 35.37 | 34.56 | +0.29% | 1.37M | xx.xx | ||
27.84 | 28.26 | 26.66 | +3.84% | 15.41M | xx.xx | ||
8.58 | 8.63 | 8.30 | +0.82% | 14.81M | xx.xx | ||
18.30 | 18.30 | 17.40 | +3.74% | 5.41M | xx.xx | ||
25.05 | 25.11 | 24.73 | +0.89% | 4.69M | xx.xx | ||
25.53 | 25.77 | 24.98 | -1.16% | 1.33M | xx.xx | ||
17.83 | 18.06 | 17.47 | 0.00% | 1.16M | xx.xx | ||
26.76 | 26.95 | 25.93 | 0.00% | 4.4M | xx.xx | ||
27.16 | 27.30 | 26.19 | +1.46% | 3.23M | xx.xx | ||
22.68 | 23.04 | 22.24 | -0.53% | 5.33M | xx.xx | ||
12.11 | 12.17 | 11.82 | +2.11% | 18.64M | xx.xx | ||
106.16 | 106.50 | 102.85 | +0.37% | 3.72M | xx.xx | ||
85.65 | 87.48 | 84.10 | -1.65% | 5.24M | xx.xx | ||
12.49 | 12.71 | 12.14 | -1.42% | 6.2M | xx.xx | ||
4.52 | 4.61 | 4.27 | +5.12% | 21.53M | xx.xx | ||
6.62 | 6.66 | 6.55 | +0.46% | 7.59M | xx.xx | ||
15.33 | 15.45 | 14.98 | +0.59% | 1.52M | xx.xx | ||
50.42 | 50.98 | 49.81 | -0.22% | 2.21M | xx.xx | ||
176.16 | 179.28 | 171.17 | -2.15% | 26.78M | xx.xx | ||
55.77 | 56.00 | 54.07 | +3.26% | 6.82M | xx.xx | ||
17.69 | 17.84 | 17.31 | -0.34% | 4.49M | xx.xx | ||
1.75 | 1.75 | 1.72 | +1.16% | 50.92M | xx.xx | ||
39.37 | 39.88 | 37.72 | -0.98% | 34.46M | xx.xx | ||
6.74 | 6.77 | 6.59 | +0.60% | 12.04M | xx.xx | ||
13.54 | 14.08 | 13.52 | +4.47% | 36.56M | xx.xx | ||
285.80 | 292.32 | 282.10 | -1.76% | 2.38M | xx.xx | ||
11.06 | 11.11 | 10.73 | -0.18% | 7.38M | xx.xx | ||
119.99 | 124.37 | 119.30 | +0.43% | 1.32M | xx.xx | ||
3.43 | 3.43 | 3.33 | +1.78% | 34.18M | xx.xx | ||
10.07 | 10.10 | 9.82 | +0.90% | 5.99M | xx.xx | ||
8.83 | 8.84 | 8.55 | +0.80% | 4.34M | xx.xx | ||
18.55 | 18.64 | 18.13 | -0.16% | 6.78M | xx.xx | ||
23.06 | 23.41 | 22.57 | +1.86% | 3.23M | xx.xx | ||
2.72 | 2.73 | 2.67 | +1.49% | 37.08M | xx.xx | ||
49.97 | 49.97 | 46.50 | +20.01% | 22.66M | xx.xx | ||
11.67 | 11.88 | 11.30 | -1.52% | 3.46M | xx.xx | ||
27.76 | 28.45 | 27.54 | -1.56% | 6.79M | xx.xx | ||
34.11 | 34.21 | 32.89 | +2.19% | 1.8M | xx.xx | ||
12.52 | 12.54 | 12.19 | +0.72% | 7.56M | xx.xx | ||
21.24 | 21.65 | 20.76 | -1.21% | 5.69M | xx.xx | ||
45.96 | 46.28 | 44.69 | 0.00% | 3.63M | xx.xx | ||
30.57 | 30.57 | 29.74 | -0.10% | 12.14M | xx.xx | ||
75.98 | 78.05 | 75.00 | -2.26% | 7.25M | xx.xx | ||
21.80 | 22.16 | 21.37 | -0.32% | 7.28M | xx.xx | ||
7.57 | 7.66 | 7.45 | +0.93% | 34.1M | xx.xx | ||
4.76 | 4.83 | 4.63 | +2.81% | 193.6M | xx.xx | ||
12.17 | 12.20 | 11.80 | +3.14% | 6.72M | xx.xx | ||
36.51 | 37.00 | 36.01 | +0.28% | 5.63M | xx.xx | ||
6.85 | 6.89 | 6.69 | +0.15% | 5.1M | xx.xx | ||
28.27 | 28.37 | 27.57 | +1.47% | 933.6K | xx.xx | ||
22.04 | 22.05 | 21.63 | +0.05% | 1.9M | xx.xx | ||
66.36 | 67.85 | 66.09 | -1.60% | 3M | xx.xx | ||
51.70 | 51.91 | 50.11 | +2.09% | 1.38M | xx.xx | ||
15.42 | 15.57 | 14.62 | +2.66% | 7.55M | xx.xx | ||
19.46 | 19.55 | 19.10 | +0.57% | 2.26M | xx.xx | ||
71.05 | 72.31 | 69.01 | -0.23% | 2.17M | xx.xx | ||
12.93 | 13.10 | 12.58 | -1.07% | 2.72M | xx.xx | ||
24.82 | 24.90 | 24.15 | +3.03% | 12.25M | xx.xx | ||
25.70 | 25.80 | 25.22 | +1.58% | 1.76M | xx.xx | ||
173.65 | 175.00 | 170.80 | +0.90% | 1.68M | xx.xx | ||
27.63 | 27.64 | 27.00 | +1.02% | 4.61M | xx.xx | ||
6.27 | 6.29 | 6.11 | +2.62% | 4.83M | xx.xx | ||
13.96 | 14.05 | 13.69 | +1.82% | 2.94M | xx.xx | ||
31.40 | 31.58 | 30.30 | +1.32% | 3.05M | xx.xx | ||
13.33 | 13.33 | 12.73 | +3.98% | 6.75M | xx.xx | ||
4.45 | 4.45 | 4.40 | +1.14% | 7.99M | xx.xx | ||
12.77 | 12.78 | 12.48 | +1.92% | 1.84M | xx.xx | ||
48.16 | 48.95 | 47.50 | -0.33% | 1.91M | xx.xx | ||
28.30 | 28.68 | 27.61 | +0.75% | 2.35M | xx.xx | ||
62.16 | 63.87 | 59.66 | +2.15% | 4.01M | xx.xx | ||
9.73 | 9.78 | 9.56 | +1.25% | 3.41M | xx.xx | ||
19.35 | 19.83 | 18.96 | -1.58% | 3.27M | xx.xx | ||
61.00 | 61.11 | 59.38 | +1.75% | 521.79K | xx.xx | ||
47.48 | 48.29 | 46.56 | -1.41% | 3.48M | xx.xx | ||
4.04 | 4.05 | 3.94 | +2.28% | 16.82M | xx.xx | ||
5.09 | 5.13 | 4.97 | +0.59% | 10.49M | xx.xx | ||
17.86 | 17.92 | 17.22 | +3.54% | 9.14M | xx.xx |