פרסומת

(SZSCEWI) SZSE Component Equal Weighted

שנזן

מטבע CNY

4,871.83

+19.09(+0.39%)

מידע המוצג בעיכוב·05:06:36

טווח יומי

4,833.90

4,873.87

טווח 52 שבועות

4,185.50

5,486.95

SZSE Component Equal Weighted - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - SZSE Component Equal Weighted. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
Accelink Tech A	192.94	199.77	190.01	+0.74%	17.41M	aa.aa	05:06:36
Angang Steel A	1.97	1.98	1.95	0.00%	9.46M	aa.aa	05:06:39
Gujing Distill A	95.00	97.94	93.75	-4.39%	4.02M	aa.aa	05:06:39
Honglu Steel Con A	19.50	19.60	18.79	+1.88%	2.44M	aa.aa	05:06:36
Jinhe Industrial A	19.72	19.78	19.41	+0.36%	1.84M	aa.aa	05:06:36
Anhui Zhongding A	20.47	21.26	20.23	-6.19%	43.6M	aa.aa	05:06:42
Apeloa A	22.57	22.60	21.61	+0.09%	13.49M	aa.aa	05:06:42
Aecc Aero Engine Control	18.66	18.70	18.40	+0.97%	3.08M	aa.aa	05:06:39
Avic Aircraft A	21.51	21.55	21.26	+0.37%	8.08M	aa.aa	05:06:42
China Merchants Property Operation Service	8.69	8.73	8.64	-0.23%	1.95M	aa.aa	05:06:39
Bank Of Ningbo A	32.29	32.40	32.01	+0.28%	4.34M	aa.aa	05:06:36
Beibuwan Port A	11.34	12.66	11.34	0.00%	0	aa.aa	14/08
Beijing Bdstar A	29.34	29.40	29.04	+0.55%	2.26M	aa.aa	05:06:39
Dabeinong Tech A	3.07	3.08	2.99	+2.68%	45.75M	aa.aa	05:06:42
New Material A	18.31	18.41	17.95	+0.11%	5.48M	aa.aa	05:06:42
Oriental Yuhong A	11.41	11.46	11.16	+1.06%	13.61M	aa.aa	05:06:36
NAURA Technology	742.82	753.90	732.23	+0.56%	1.94M	aa.aa	05:06:42
Shiji Info Tech A	8.21	8.55	8.11	-6.60%	38.9M	aa.aa	05:06:42
Shougang A	3.50	3.52	3.47	-0.57%	7.85M	aa.aa	05:06:36
Shunxin A	10.43	10.48	10.29	-1.14%	4.19M	aa.aa	05:06:33
Yanjing Brewery A	12.38	12.64	12.21	-2.44%	11.89M	aa.aa	05:06:42
Zhongk Sanhuan A	13.59	13.68	13.33	0.00%	12.5M	aa.aa	05:06:42
Visionox Technology	7.06	7.14	7.05	-0.42%	2.26M	aa.aa	05:06:39
Blue Sail Medical A	5.98	6.01	5.80	+1.18%	5.64M	aa.aa	05:06:33
Boe Technology A	5.79	5.89	5.77	-0.34%	463.8M	aa.aa	05:06:33
Bohai Leasing A	4.54	4.55	4.47	+0.67%	10.7M	aa.aa	05:06:39
BYD A	89.62	89.98	88.61	+0.81%	3.75M	aa.aa	04:38:12
C&S Paper A	7.08	7.10	6.96	+0.71%	4.02M	aa.aa	05:06:39
Changchun High A	85.30	85.37	83.28	+0.84%	2.42M	aa.aa	05:06:39
Changjiang Sec A	9.05	9.21	8.96	+0.11%	47.44M	aa.aa	05:06:39
Xingrong Invest A	7.14	7.16	7.08	+0.28%	4.45M	aa.aa	05:06:39
Chengzhi A	6.58	6.62	6.48	0.00%	13.46M	aa.aa	05:06:42
Hunan Gold Corp	25.12	25.25	24.81	+1.91%	16.07M	aa.aa	05:06:42
AVIC Jonhon Optronic Technology	35.45	36.02	35.12	-1.75%	10.6M	aa.aa	05:06:39
Great Wall Com A	14.87	15.02	14.81	-0.87%	27.72M	aa.aa	05:06:42
Intl Container A	8.85	8.88	8.66	+0.57%	11.24M	aa.aa	05:06:42
Guanlu A	61.68	61.90	59.89	+1.20%	32.66M	aa.aa	05:06:42
National Accord A	20.05	20.10	19.75	-0.20%	1.48M	aa.aa	05:06:42
Cr Sanjiu A	24.53	24.67	24.17	-0.73%	4.47M	aa.aa	05:06:42
Surekam A	7.69	7.76	7.65	-1.03%	5.8M	aa.aa	05:06:30
China Vanke A	3.12	3.13	3.08	-0.32%	39.26M	aa.aa	05:06:36
Zhenhua Tech A	40.59	41.05	40.53	-0.81%	3M	aa.aa	05:06:36
Addsino	15.73	15.94	15.65	+0.45%	10.38M	aa.aa	05:06:30
Changan Auto A	7.15	7.17	7.11	+0.14%	13.78M	aa.aa	05:06:42
Sinotruk Jinan Truck	21.16	21.19	20.78	+1.49%	2.1M	aa.aa	05:06:39
Tinergy Chemical	4.44	4.46	4.39	+0.68%	13.24M	aa.aa	05:06:42
Bbca A	4.77	4.82	4.69	+2.36%	14.29M	aa.aa	05:06:42
Csg Holding A	3.79	3.81	3.75	+0.27%	4.94M	aa.aa	05:06:39
Da An Gene A	5.83	5.89	5.72	+1.04%	13.86M	aa.aa	05:06:42
Dajin Heavy Ind A	41.47	42.17	40.86	-0.91%	5.44M	aa.aa	05:06:36
CITIC Pacific Special Steel	13.85	13.93	13.69	+0.44%	3.83M	aa.aa	05:06:33
Dhc Software A	7.25	7.38	7.22	-1.76%	19.02M	aa.aa	05:06:36
Techo Telecom A	10.60	10.78	10.53	-1.12%	5.22M	aa.aa	05:06:39
Dfd Chemical A	38.70	39.13	38.20	-1.18%	49.24M	aa.aa	05:06:42
Eternal Asia A	4.52	4.55	4.48	-0.22%	11.49M	aa.aa	05:06:39
Hangjin Technology	13.33	13.52	13.27	-0.89%	4.92M	aa.aa	05:06:33
Faw Car A	6.12	6.14	6.03	+0.99%	4.67M	aa.aa	05:06:39
Financial St A	2.46	2.48	2.43	-1.21%	18.05M	aa.aa	05:06:39
Newland A	17.61	17.77	17.47	-0.96%	3.56M	aa.aa	05:06:39
Fj Sunner Deve A	16.20	16.33	16.07	+0.43%	4.85M	aa.aa	05:06:39
Shangfeng Cement A	14.19	14.35	13.89	+2.16%	5.39M	aa.aa	05:06:42
Gf Securities A	20.91	20.98	20.68	+0.67%	7.88M	aa.aa	04:47:39
Glodon Software A	9.05	9.15	8.99	-1.31%	8.83M	aa.aa	05:06:42
Goertek A	21.90	21.95	21.71	+0.09%	10.21M	aa.aa	05:06:42
Gree Electric A	39.97	40.09	39.81	+0.18%	9.66M	aa.aa	05:06:42
Baolihua A	4.70	4.71	4.65	+0.43%	13.61M	aa.aa	05:06:39
Guangdong Elec A	5.62	5.69	5.53	-2.43%	37.29M	aa.aa	05:06:39
Fenghua Adv A	61.45	62.80	60.92	-2.04%	56.87M	aa.aa	05:06:36
Golden Dragon A	9.03	9.27	8.96	-3.22%	16.26M	aa.aa	05:06:36
Haid Group A	45.28	45.33	44.18	+0.76%	1.88M	aa.aa	05:06:42
Guangdong Hongda Blasting A	30.72	30.76	28.25	+8.09%	8.22M	aa.aa	05:06:36
Guosheng Financial Holding	11.12	11.16	11.06	-0.27%	3.49M	aa.aa	05:06:42
Topsec Technologies	6.44	6.54	6.40	-3.01%	20.74M	aa.aa	05:06:36
Tapai Group A	7.24	7.27	7.15	+0.98%	5.49M	aa.aa	05:06:42
Guangdong Xinbao A	11.57	11.59	11.41	0.00%	1.7M	aa.aa	05:06:33
Liugong A	8.10	8.15	8.04	-0.37%	5.79M	aa.aa	05:06:42
Gz Friendship A	7.55	7.57	7.50	-0.26%	6.5M	aa.aa	05:06:42
Haige Communicat A	10.58	10.65	10.51	-0.19%	9.22M	aa.aa	05:06:36
Tinci Materials A	39.65	39.88	38.90	+0.46%	14.46M	aa.aa	05:06:36
Zhujiang Brewery A	8.58	8.58	8.48	+0.23%	1.58M	aa.aa	05:06:42
Space Appliance A	64.48	65.50	63.61	+0.41%	3.42M	aa.aa	05:06:42
Xinbang Pharm A	3.18	3.19	3.04	+0.32%	19.53M	aa.aa	05:06:42
CHN Energy Changyuan Electric Power	4.08	4.12	4.03	-0.97%	19.68M	aa.aa	05:06:39
Guoyuan Sec A	7.14	7.16	7.12	+0.14%	3.34M	aa.aa	05:06:39
Strait Shipping A	6.48	6.51	6.39	+0.47%	5.05M	aa.aa	05:06:39
Binjiang Re A	9.04	9.19	8.86	-1.31%	11.89M	aa.aa	05:06:39
Great Star Ind A	30.23	30.29	29.51	+1.79%	1.6M	aa.aa	05:06:39
Hz Hangyang A	23.49	23.59	23.30	-0.04%	2.82M	aa.aa	05:06:36
Hangzhou Hikvision Digital Tech	35.01	35.20	34.76	+0.37%	18.55M	aa.aa	05:06:39
Robam Appliances A	15.61	15.89	15.40	-1.26%	2.45M	aa.aa	05:06:39
Han'S Laser Tech A	96.98	99.76	96.16	-2.04%	16.74M	aa.aa	05:06:42
HBIS	2.090	2.100	2.070	0.00%	21.8M	aa.aa	05:06:42
Focus Media Information Technology	5.01	5.09	4.95	-1.38%	61.86M	aa.aa	05:06:42
Hefei Meiya Optoelectronic Tec A	15.25	15.53	15.11	0.00%	1.98M	aa.aa	05:06:39
LB	15.64	15.69	15.36	+1.36%	4.34M	aa.aa	05:06:33
Shen Huo A	26.28	26.31	25.86	+1.74%	11.53M	aa.aa	05:06:42
Shuanghui Dev A	24.83	25.02	24.48	+0.94%	4.21M	aa.aa	05:06:42
Dmegc Magnetics A	22.94	23.15	22.58	+1.28%	8.77M	aa.aa	05:06:42
Hengyi Petrochem A	16.59	16.96	16.39	-1.13%	18.38M	aa.aa	05:06:39
Hisense Kelon A	25.58	25.94	25.31	-0.43%	2.3M	aa.aa	05:06:42
Huadong Med A	29.69	29.69	28.70	-0.10%	15.23M	aa.aa	05:06:42
HGTECH	109.89	112.50	108.99	+0.09%	22.29M	aa.aa	05:06:39
Hualan Biolog A	13.24	13.27	12.98	-0.23%	6.79M	aa.aa	05:06:39
Huapont Life Sciences	4.51	4.56	4.39	-1.53%	19.29M	aa.aa	05:06:36
אדמה	5.48	5.50	5.35	+1.67%	3.14M	aa.aa	05:06:39
YONFER Agricultural Tech	13.23	13.29	12.93	+2.40%	4.08M	aa.aa	05:06:30
North Industries Red Arrow	15.08	15.14	14.70	+2.66%	24.6M	aa.aa	05:06:42
Valin Steel A	3.59	3.61	3.56	-0.28%	14.38M	aa.aa	05:06:33
Huolinhe Coal A	27.06	27.25	26.83	+0.63%	2.21M	aa.aa	05:06:39
Iflytek A	41.39	41.88	41.27	-0.93%	7.78M	aa.aa	05:06:36
Yuanxing Energy A	5.980	6.000	5.810	+2.22%	29.36M	aa.aa	05:06:36
Aucksun A	19.35	19.56	18.63	+2.60%	34.07M	aa.aa	05:06:30
Gotion High tech	27.13	27.28	26.79	-0.11%	7.08M	aa.aa	05:06:36
Jiangsu Guotai A	7.74	7.77	7.62	+0.39%	4.32M	aa.aa	05:06:39
Nhwa Pharma A	21.92	22.05	21.44	-0.18%	3.91M	aa.aa	05:06:39
Jiangsu Shagang A	3.69	3.70	3.61	+0.27%	10.12M	aa.aa	05:06:39
Shuangxing Matrl A	10.71	10.93	10.65	-1.47%	31.3M	aa.aa	05:06:36
Wujiang Silk A	12.70	12.73	12.38	+0.71%	5.96M	aa.aa	05:06:39
NanJi ECommerce	3.00	3.02	2.94	+0.33%	14.25M	aa.aa	05:06:42
Yanghe Brewery A	39.70	39.95	39.43	-2.17%	3.28M	aa.aa	05:06:30
Yoke Technology A	153.17	154.80	149.88	+1.29%	9.08M	aa.aa	05:06:42
Yuyue Medical A	26.34	26.40	25.95	-0.34%	3.89M	aa.aa	05:06:27
Ganfeng Lithium A	54.13	54.57	53.25	+0.52%	10.85M	aa.aa	05:06:42
Jx Sp Elec Motor A	9.34	9.41	9.16	-0.64%	19.02M	aa.aa	05:06:42
Guocheng Mining	32.09	32.29	31.13	+1.55%	6.15M	aa.aa	05:06:42
Aodong A	18.08	18.09	17.79	+0.61%	4.51M	aa.aa	05:06:39
SPIC Green Energy	5.05	5.08	4.99	-0.20%	11.51M	aa.aa	05:06:30
CNPC Capital	6.88	6.89	6.84	0.00%	11.91M	aa.aa	05:06:33
Zangge Holding	79.41	80.80	78.36	+2.25%	5.87M	aa.aa	05:06:36
Jinke Property A	1.26	1.27	1.25	-0.79%	34.38M	aa.aa	05:06:42
Jiugui Liquor A	39.82	40.46	39.58	-2.74%	4.1M	aa.aa	05:06:39
Jizhong Energy A	4.67	4.74	4.64	-0.64%	4.96M	aa.aa	05:06:36
Joyoung A	9.33	9.48	9.02	+2.75%	6.53M	aa.aa	05:06:36
Lingyi iTech Guangdong	12.67	12.76	12.61	-0.16%	23.09M	aa.aa	05:06:39
Lancy A	15.66	15.96	15.48	-2.55%	4.7M	aa.aa	05:06:42
Leo Group A	5.22	5.34	5.17	-2.06%	237.52M	aa.aa	05:06:42
Lianhe Chem Tech A	16.37	16.60	16.09	-0.67%	3.64M	aa.aa	05:06:42
Livzon Pharm A	30.31	30.35	29.56	+0.13%	3.55M	aa.aa	05:06:42
Luxi A	12.02	12.06	11.81	+0.84%	7.68M	aa.aa	05:06:39
Luxshare Precision A	57.10	57.37	56.31	+0.92%	17.07M	aa.aa	04:50:57
Lao Jiao A	85.76	87.02	85.11	-4.09%	7.78M	aa.aa	05:06:39
S.F. Holding Co	32.59	32.79	32.44	-0.46%	4.75M	aa.aa	05:06:39
Midea Group A	83.16	83.28	82.57	+0.16%	4.15M	aa.aa	05:06:36
Muyuan Foodstuff A	39.57	40.04	39.01	+0.71%	16.93M	aa.aa	05:06:30
TongFu Microelectronics	64.93	65.81	63.40	+3.13%	43.66M	aa.aa	05:06:42
Seewayai	6.46	6.51	6.40	-0.62%	10.82M	aa.aa	05:06:42
New Hope Liuhe A	6.92	6.97	6.81	+1.32%	14.7M	aa.aa	05:06:42
Ningbo Huaxiang A	20.31	20.58	20.12	+0.94%	5.3M	aa.aa	05:06:30
Ningbo Tech A	2.30	2.31	2.22	+2.22%	36.89M	aa.aa	05:06:42
YUNDA Holding	6.70	6.76	6.64	0.00%	0	aa.aa	14/08
Northeast Sec A	8.02	8.03	7.95	+0.25%	5.31M	aa.aa	05:06:39
Org Packaging A	4.76	4.85	4.71	-0.21%	9.14M	aa.aa	05:06:36
Oriental Energy A	5.46	5.48	5.35	+0.74%	7.01M	aa.aa	05:06:42
Pgvt A	3.080	3.090	3.050	+0.33%	19.84M	aa.aa	05:06:39
Ping An Bank A	11.12	11.22	11.08	+0.09%	33.09M	aa.aa	05:06:42
Chacha Food	18.98	19.01	18.73	+0.05%	2.8M	aa.aa	05:06:39
Hanhe Cable A	6.71	6.81	6.54	0.00%	43.49M	aa.aa	05:06:42
Qinghai Saltlake A	28.27	28.57	28.00	0.00%	11.88M	aa.aa	05:06:39
JA Solar Technology	7.64	7.74	7.59	+1.06%	16.17M	aa.aa	05:06:42
Risesun Real Est A	1.16	1.19	1.15	-1.70%	50.1M	aa.aa	05:06:42
Rongsheng A	12.80	12.85	12.47	+1.67%	18M	aa.aa	05:06:30
Jiangsu Guoxin	7.11	7.16	7.03	-0.56%	5.51M	aa.aa	05:06:39
Sanquan Food A	12.88	13.10	12.70	-1.23%	6.63M	aa.aa	05:06:33
Sansteel Mg A	2.96	2.98	2.93	-0.34%	7.27M	aa.aa	05:06:42
Sealand Securiti A	3.75	3.77	3.71	0.00%	8M	aa.aa	05:06:36
Shaanxi Trust A	2.99	2.99	2.94	+0.67%	16.72M	aa.aa	05:06:33
Dong-E E-Jiao A	51.87	52.17	51.38	-0.10%	1.73M	aa.aa	05:06:42
Sun Paper A	13.78	13.94	13.65	-0.29%	3M	aa.aa	05:06:39
Chenming Paper A	1.89	1.91	1.88	-1.05%	4.78M	aa.aa	05:06:27
Denghai Seeds A	8.99	9.07	8.53	+6.27%	22.19M	aa.aa	05:06:42
Himile Mechanicl A	53.14	53.20	51.49	+2.98%	1.14M	aa.aa	05:06:24
Humon Smelting A	14.02	14.04	13.89	+2.04%	7.25M	aa.aa	05:06:42
Shanghai Bairun A	18.81	18.86	18.44	-0.95%	7.3M	aa.aa	05:06:39
Shanghai 2345 Network Holding	6.74	6.83	6.72	-0.44%	29.3M	aa.aa	05:06:39
Liangxin Electri A	9.96	10.16	9.81	-0.50%	23.2M	aa.aa	05:06:36
Raas Blood A	4.94	4.95	4.85	-0.40%	21.82M	aa.aa	05:06:42
Meijin Energy A	3.55	3.61	3.52	-1.66%	19.65M	aa.aa	05:06:42
Shanxi Security A	5.29	5.31	5.27	0.00%	3.85M	aa.aa	05:06:39
Taigang A	3.42	3.44	3.37	+0.29%	8.54M	aa.aa	05:06:42
Xishan Coal A	6.75	6.94	6.71	-1.32%	21.75M	aa.aa	05:06:33
Sz Airport A	6.47	6.50	6.43	-0.15%	3.19M	aa.aa	05:06:36
Sz Beauty Star A	7.40	7.49	7.21	-1.47%	4.11M	aa.aa	05:06:39
China Merchants Port	21.61	21.66	21.22	+1.17%	446.4K	aa.aa	05:06:15
Sz Energy A	6.21	6.23	6.18	-0.16%	4.9M	aa.aa	05:06:36
Circuit Tech A	36.16	37.08	35.20	+3.85%	59.65M	aa.aa	05:06:42
GEM	6.66	6.69	6.61	+0.30%	19.21M	aa.aa	05:06:39
Shenzhen H&T A	21.17	21.28	21.04	+0.14%	4.15M	aa.aa	05:06:36
Hepalink Pharm A	10.62	10.64	10.35	+0.09%	2.62M	aa.aa	05:06:42
Sz Huaqiang A	23.32	23.46	23.21	-0.26%	3.76M	aa.aa	05:06:42
Jinjia Printing A	3.76	3.77	3.73	-0.27%	2.59M	aa.aa	05:06:42
Shenzhen Kaifa A	41.15	41.79	40.33	+2.29%	51.69M	aa.aa	05:06:42
Shenzhen Mtc A	8.55	8.58	8.47	0.00%	22.52M	aa.aa	05:06:36
O-Film Tech A	7.16	7.27	7.15	-1.51%	19.13M	aa.aa	05:06:42
Chinese Town A	1.76	1.77	1.74	-0.56%	16.58M	aa.aa	05:06:39
Salubris Pharm A	35.64	35.67	34.10	+2.12%	10.37M	aa.aa	05:06:42
Sz Sed Ind A	15.09	15.45	14.89	+0.67%	14.35M	aa.aa	05:06:42
Sz Sunlord Elec A	51.14	52.41	50.60	-2.05%	13.62M	aa.aa	05:06:30
Zhongjin A	6.69	6.74	6.62	+2.29%	37.65M	aa.aa	05:06:42
SPIC Dongfang New Energy	5.39	5.40	5.35	-0.19%	3.1M	aa.aa	05:06:39
Yiling Pharma A	17.26	17.26	16.51	+1.77%	15.72M	aa.aa	05:06:36
Tianshan Aluminum	13.33	13.36	13.12	+1.52%	23.75M	aa.aa	05:06:30
Sichuan Chem A	12.29	12.46	12.09	-0.49%	15.06M	aa.aa	05:06:42
Kelun Pharm A	47.06	47.16	44.70	+4.32%	14.13M	aa.aa	05:06:42
Sc Shuangma A	23.12	23.23	22.95	0.00%	1.01M	aa.aa	05:06:33
Tianqi Lithium A	48.77	49.11	48.11	+0.08%	12.44M	aa.aa	05:06:39
Yahua Ind A	19.57	19.70	18.89	+2.03%	16.02M	aa.aa	05:06:30
Sieyuan Electric A	182.06	182.68	168.24	+9.35%	9.45M	aa.aa	05:03:15
Sinoma Science A	60.85	61.94	59.43	+1.54%	24.9M	aa.aa	05:06:39
Suning Uni A	1.90	1.91	1.86	0.00%	6.08M	aa.aa	05:06:18
Suofeiya A	8.07	8.17	8.03	-1.35%	4.66M	aa.aa	05:06:27
Suzhou Dongshan A	209.34	217.00	206.88	+2.02%	32.21M	aa.aa	05:06:30
Gold Mantis A	5.82	5.82	5.63	+10.02%	322.65M	aa.aa	05:06:39
Taiji Computer A	14.13	14.31	14.08	-1.19%	1.96M	aa.aa	05:06:36
BBMG Jidong Cement	3.58	3.59	3.52	+0.56%	2.41M	aa.aa	05:06:33
Tcl Corp A	5.14	5.17	5.11	0.00%	99.09M	aa.aa	05:06:42
China Railway Materials	2.41	2.42	2.38	+0.42%	11.91M	aa.aa	05:06:33
Guangyu Dev A	7.92	7.98	7.85	-1.49%	14.2M	aa.aa	05:06:42
TCL Zhonghuan Renewable Energy Tech	9.65	9.76	9.39	+3.32%	79.75M	aa.aa	05:06:42
Tianma Microelec A	6.61	6.63	6.57	-0.15%	5.1M	aa.aa	05:06:39
Huatian Tech A	18.31	18.57	17.93	+1.84%	112.76M	aa.aa	05:06:30
Tibet Mineral A	23.54	23.75	23.31	+0.13%	3.37M	aa.aa	05:06:42
Unigroup Guoxin Microelectronics	66.55	66.86	66.00	-1.97%	11.05M	aa.aa	05:06:42
Tongling Nfm A	6.730	6.850	6.630	+3.54%	140.35M	aa.aa	05:06:33
Wanxiang A	11.67	11.73	11.59	+0.26%	5.58M	aa.aa	05:06:42
Wasu Media Holdings A	6.75	6.84	6.70	-1.03%	3.52M	aa.aa	05:06:39
Weichai Power A	30.48	30.60	29.12	+2.80%	24.41M	aa.aa	05:06:42
Weifu Hi-Tech A	17.18	17.20	16.99	+0.12%	1.91M	aa.aa	05:06:27
Western Securities A	6.64	6.65	6.60	+0.15%	4.85M	aa.aa	05:06:33
CETC Cyberspace Security Tech	14.04	14.13	13.94	-0.92%	2.47M	aa.aa	05:06:36
Guide Infrared A	13.80	13.93	13.71	-0.86%	16.9M	aa.aa	05:06:42
Easyhome New Retail	2.23	2.25	2.18	0.00%	19.15M	aa.aa	05:06:36
37 Interactive Entertainment Network Tech	19.35	19.76	19.23	-2.27%	17.18M	aa.aa	05:06:39
Offcn Education Tech	2.08	2.11	2.05	-0.95%	46.89M	aa.aa	05:06:42
Wuliangye A	72.27	72.80	71.87	-2.01%	17.32M	aa.aa	05:06:42
Wus Circuit A	121.55	123.76	120.66	+0.23%	13.7M	aa.aa	05:06:30
Xcmg Machinery A	7.95	8.02	7.82	-0.50%	46.3M	aa.aa	05:06:42
Kingdomway Group A	15.97	16.03	15.65	-0.81%	2.66M	aa.aa	05:06:36
Xj Goldwind A	21.20	21.39	21.01	+1.29%	33.98M	aa.aa	05:06:30
Tianshan Cemen A	3.71	3.73	3.68	0.00%	2.27M	aa.aa	05:06:33
Zhongtai Chem A	4.49	4.57	4.36	-0.44%	25.79M	aa.aa	05:06:36
Ductile Pipes A	3.69	3.71	3.67	-0.27%	12.31M	aa.aa	05:06:39
Xizang Haisco Pharmaceutical A	70.75	70.97	68.00	+1.98%	2.32M	aa.aa	05:06:42
Xj Electric A	22.18	22.23	21.75	+0.68%	4.24M	aa.aa	05:06:42
Changyu-A A	17.28	17.33	17.08	+0.29%	331.4K	aa.aa	05:06:33
Jereh Oilfield A	162.23	162.87	149.10	+7.44%	10.37M	aa.aa	05:06:42
Valiant Co	14.19	14.29	14.01	-0.56%	6.85M	aa.aa	05:06:42
Yifan Xinfu A	10.64	10.65	10.28	+0.28%	9.23M	aa.aa	05:06:39
Shanjin International Gold	26.73	26.95	26.37	+3.73%	19.72M	aa.aa	05:06:42
YOOZOO Interactive	13.09	13.18	12.82	-0.53%	21.28M	aa.aa	05:06:42
Longping Tech A	8.35	8.40	8.09	+4.12%	20.03M	aa.aa	05:06:42
Yunnan Alumin A	26.39	26.49	25.91	+1.85%	20.53M	aa.aa	05:06:39
Yunnan Baiyao A	49.90	50.03	49.52	-0.26%	2.52M	aa.aa	05:06:42
Yunnan Copper A	16.64	16.66	16.38	+3.42%	18.58M	aa.aa	05:06:39
Yunnan Hongxiang Yixintang Pharma	11.91	11.97	11.58	-0.50%	6.61M	aa.aa	05:06:30
Yunnan Tin A	39.63	39.80	39.18	+2.64%	15.58M	aa.aa	05:06:39
Zhefu Holding A	5.04	5.09	4.93	+2.44%	33.76M	aa.aa	05:06:39
Crystal Optech A	27.67	28.05	27.51	+0.18%	10.85M	aa.aa	05:06:42
Dahua Tech A	16.24	16.50	16.10	-1.40%	24.91M	aa.aa	05:06:36
Hailiang A	19.03	19.42	18.91	-0.26%	7.88M	aa.aa	05:06:42
Hisoar Pharm A	5.45	5.46	5.26	+0.93%	6.91M	aa.aa	05:06:39
Huafon Spandex A	11.35	11.39	11.06	+1.98%	9.85M	aa.aa	05:06:36
STO Express	14.18	14.28	14.02	-0.07%	2.86M	aa.aa	05:06:36
Perfect World	11.39	11.59	11.25	-2.32%	17.91M	aa.aa	05:06:36
Aerospace CH UAV	18.60	18.63	18.38	-0.11%	6.12M	aa.aa	05:06:30
Zhejiang Nhu A	28.40	28.48	27.75	+1.21%	11.92M	aa.aa	05:06:42
Zhejiang Satellite Petrochem A	25.80	25.95	24.56	+2.14%	32.24M	aa.aa	05:06:30
Zhejiang Semir A	5.76	5.81	5.69	0.00%	5.89M	aa.aa	05:06:42
Zhejiang Supor A	40.77	41.30	40.56	-0.27%	459.8K	aa.aa	05:06:39
Wanfeng Auto A	10.58	10.69	10.46	+0.38%	6.78M	aa.aa	05:06:36
Wanliyang A	5.98	6.03	5.80	+1.36%	7.41M	aa.aa	05:06:39
Weixing New Mat A	8.37	8.38	8.27	+0.48%	3.17M	aa.aa	05:06:21
Xianju Pharm A	8.49	8.50	8.28	0.00%	7.48M	aa.aa	05:06:42
Pacific Shuanglin Bio pharmacy	10.86	10.94	10.62	-0.37%	7.84M	aa.aa	05:06:39
Broad-Ocean A	7.39	7.60	7.34	+1.23%	16.92M	aa.aa	05:06:39
Zs Utilities A	11.00	11.02	10.94	-0.27%	3.18M	aa.aa	05:06:42
COFCO Capital Holdings	8.92	8.94	8.80	+0.34%	4.07M	aa.aa	05:06:42
Qixiang Chem A	5.09	5.10	4.94	+1.39%	10.58M	aa.aa	05:06:36
Cs Zoomlion A	6.91	6.97	6.88	-0.29%	11.61M	aa.aa	05:06:36
Zte A	35.02	35.45	34.83	-0.09%	29.86M	aa.aa	05:06:42
China Baoan Group Co Ltd	7.84	7.96	7.76	-0.76%	9.97M	aa.aa	05:06:42
Guosen Securities	10.01	10.01	9.96	+0.10%	4.2M	aa.aa	05:06:42
Sinomine Resource Exploration	54.18	55.20	53.80	+0.15%	5.31M	aa.aa	05:06:39
Beijing Originwater Technology	3.44	3.46	3.41	-0.58%	9.96M	aa.aa	05:06:36
קונלון	43.79	44.15	43.16	+0.39%	19.08M	aa.aa	05:06:42
Mango Excellent Media	15.40	15.55	15.28	-1.09%	4.32M	aa.aa	05:06:33
Ruyi Film Entertainment	8.86	9.55	8.76	-7.61%	129.09M	aa.aa	05:06:42
Shenwan Hongyuan	4.52	4.54	4.51	-0.22%	12.22M	aa.aa	05:06:42
Zhejiang Sanhua Co Ltd	38.39	38.57	38.18	+0.24%	8.79M	aa.aa	05:06:42
Titan Wind Energy Suzhou	6.50	6.57	6.43	-0.61%	10.36M	aa.aa	05:06:42
MLS Co Ltd	11.70	11.95	11.63	-0.43%	13.95M	aa.aa	05:06:39
IEIT SYSTEMS	78.18	79.99	77.61	-0.79%	24.63M	aa.aa	05:06:39
Fujian Star Net Communic Ltd	32.45	33.99	31.81	-0.67%	51.88M	aa.aa	05:06:36
China Tianying Inc	4.73	4.73	4.66	+0.43%	8.65M	aa.aa	05:06:33
Nanjing ESTUN Auto	34.75	35.00	34.45	0.00%	12.39M	aa.aa	05:06:36
Lens Technology	35.50	36.01	35.22	-0.67%	29.82M	aa.aa	05:06:36
Lepu Medical Tech Beijing	12.77	12.86	12.50	-0.78%	13.83M	aa.aa	05:06:42
Anhui Anke BioTech Group	8.93	8.93	8.54	-0.22%	23.13M	aa.aa	05:06:30
Centre Testing Intl Shenzhen	14.49	14.49	14.07	+3.65%	16.68M	aa.aa	05:06:39
EVE Energy	56.48	56.85	55.80	+0.07%	10.25M	aa.aa	05:06:39
Aier Eye Hospital Group	8.72	8.73	8.57	+0.12%	28.96M	aa.aa	05:06:39
Wangsu Science Tech	17.30	17.42	16.80	-0.17%	203.99M	aa.aa	05:06:39
SIASUN Robot Automation Co	15.42	15.54	15.21	0.00%	0	aa.aa	14/08
Hithink RoyalFlush Info Network	230.44	231.63	227.12	+0.08%	2.88M	aa.aa	05:06:42
Beijing Cisri Gaona Materials Tech	16.07	16.12	15.73	+2.03%	3.98M	aa.aa	05:06:39
Hunan Zhongke Electric	13.66	13.69	13.38	+0.52%	3.3M	aa.aa	05:06:36
Shenzhen Capchem Tech	67.15	67.60	66.16	+0.40%	3.87M	aa.aa	05:06:39
Hubei Dinglong Chemical	78.69	79.79	76.18	+3.35%	14.92M	aa.aa	05:06:36
BlueFocus Communication Group	14.88	15.19	14.80	-1.46%	93.49M	aa.aa	05:06:39
Beijing Sanju Environmental	3.86	3.88	3.74	+4.32%	30.43M	aa.aa	05:06:42
Beijing Easpring Material Tech	42.08	42.35	41.31	+0.67%	3.34M	aa.aa	05:06:39
Wuhu Token Sciences	7.58	7.66	7.51	0.00%	28.22M	aa.aa	05:06:42
Shenzhen Everwin Precision Tech	27.43	27.69	27.05	+0.55%	6.57M	aa.aa	05:06:39
Risen Energy	10.27	10.38	10.19	+0.39%	8.54M	aa.aa	05:06:39
Chongqing Zhifei Bio Products	13.06	13.06	12.70	0.00%	11.26M	aa.aa	05:06:42
Shenzhen Inovance Tech	61.03	61.50	60.81	-0.28%	4.46M	aa.aa	05:06:42
Shenzhen Sunway Communication	68.63	69.50	68.07	+0.48%	12.97M	aa.aa	05:06:36
Walvax BioTech	13.36	13.36	12.98	+0.60%	24.47M	aa.aa	05:06:42
Songcheng Performance Develop	5.99	6.05	5.95	-0.33%	8.7M	aa.aa	05:06:39
By health	9.99	10.11	9.86	-1.38%	6.88M	aa.aa	05:06:39
Business intelligence of Oriental Nations	14.37	14.83	14.30	-1.24%	26.55M	aa.aa	05:06:42
Shanghai Tofflon Science Tech	14.29	14.32	13.55	-1.31%	13.2M	aa.aa	05:06:39
Beijing Jetsen Tech Co	5.08	5.19	5.04	-0.39%	30.93M	aa.aa	05:06:36
SDIC Intelligence Information Tech	10.53	10.66	10.48	-1.96%	3.78M	aa.aa	05:06:42
Sunwoda Electronic	18.43	18.53	18.23	+0.27%	9.9M	aa.aa	05:06:42
Beijing E Hualu Info Tech	9.16	9.28	8.90	+2.92%	7.78M	aa.aa	05:06:39
Ingenic Semiconductor	149.86	152.88	144.75	+4.35%	19.66M	aa.aa	05:06:36
Shanghai Sinyang Semiconductor	99.26	102.00	95.00	+5.65%	6.71M	aa.aa	05:06:42
Zhejiang DiAn Diagnostics Co	20.57	20.80	20.04	-0.92%	10.44M	aa.aa	05:06:39
Beijing Enlight Media	11.30	11.45	11.20	-0.53%	11.03M	aa.aa	05:06:30
Shanghai Kingstar Winning Software	7.59	7.70	7.50	-1.81%	19.41M	aa.aa	05:06:36
Zhejiang Kaishan Compressor	19.14	19.57	19.00	-1.85%	3.42M	aa.aa	05:06:39
Shandong Sinocera Func Material	71.63	71.85	70.02	+0.94%	11.61M	aa.aa	04:38:30
China Resources Boya Bio pharmaceutical	15.56	15.61	15.04	-0.32%	4.68M	aa.aa	05:06:36
Leyard Optoelectronic	5.33	5.38	5.31	-0.37%	9.58M	aa.aa	05:06:39
Ourpalm	4.14	4.22	4.11	-1.19%	19.69M	aa.aa	05:06:39
Zhejiang Jingsheng Mech Electric	44.23	44.44	43.49	+1.70%	2.95M	aa.aa	05:06:42
Jiangsu Nata Opto Electr Material	60.07	60.84	58.51	+2.32%	19.04M	aa.aa	05:06:39
Hangzhou Tigermed Consulting	55.45	55.95	53.50	-1.02%	10.52M	aa.aa	05:06:39
Porton Fine Chemicals Ltd	22.06	22.08	21.16	+0.87%	14.61M	aa.aa	05:06:39
CECEP Solar Energy	4.33	4.35	4.28	0.00%	13.39M	aa.aa	05:06:36
Infore Environment Technology	9.27	9.45	9.20	-2.11%	37.69M	aa.aa	05:06:42
Meinian Onehealth Healthcare	4.96	5.00	4.85	-1.39%	46.98M	aa.aa	05:06:36
Montnets Cloud Technology	8.44	8.63	8.41	-2.09%	5.49M	aa.aa	05:06:42
GRG Banking Equipment	9.86	9.99	9.82	-1.20%	6.19M	aa.aa	05:06:39
Sichuan Development Lomon	8.55	8.60	8.32	+2.03%	11.55M	aa.aa	05:06:39
Beijing Venustech	13.75	13.93	13.67	-1.22%	6.97M	aa.aa	05:06:27
Chongqing Fuling Zhacai	11.22	11.32	11.21	-0.80%	2.09M	aa.aa	04:46:33
Roshow Tech	6.32	6.34	6.24	+0.48%	13.05M	aa.aa	05:06:42
Kuang Chi Technologies	30.21	30.56	30.03	-0.72%	5.08M	aa.aa	05:06:42
Yantai Dongcheng Pharma	13.18	13.18	12.88	+0.08%	3.03M	aa.aa	05:06:39
B-Soft Co Ltd	3.58	3.62	3.52	-1.65%	6.63M	aa.aa	05:06:36
Sai MicroElectronics	31.92	32.28	31.72	+0.63%	5.27M	aa.aa	05:06:42
Shenzhen Yinghe Tech	20.42	20.54	20.10	+0.15%	2.94M	aa.aa	05:06:36
Yongxing Special Stainless Steel	48.56	48.91	47.70	+0.48%	3.46M	aa.aa	05:06:42
Qingdao TGOOD Electric	37.61	37.68	36.28	+2.15%	7.41M	aa.aa	05:06:42
East Money Information	19.46	19.50	19.27	-0.05%	48.21M	aa.aa	05:06:36
Sungrow Power Supply	117.60	118.98	115.30	+0.75%	11.52M	aa.aa	05:06:36
Wuxi Lead Auto Equipment Co Ltd	34.93	35.17	34.27	+0.43%	7.98M	aa.aa	05:06:39
All Winner Technology Co Ltd	33.73	34.18	33.54	-0.65%	12.91M	aa.aa	05:06:39
Zhejiang Jinke Peroxides Co Ltd	3.61	3.69	3.58	-1.90%	29.94M	aa.aa	05:06:39
Maccura Biotechnology	9.65	9.66	9.31	-0.31%	7.24M	aa.aa	05:06:36
Hubei Energy Group Co Ltd	4.47	4.50	4.45	-0.89%	7.13M	aa.aa	05:06:39
Unisplendour Corp Ltd	39.83	41.30	39.58	-0.30%	102.56M	aa.aa	05:06:42
Zhejiang Transfar Co Ltd	4.69	4.72	4.64	-0.21%	5.94M	aa.aa	05:06:36
Jiangxi Zhengbang Technology Co Ltd	2.99	3.01	2.94	+1.36%	53.96M	aa.aa	05:06:42
Pantum Tech	18.20	18.20	17.66	+1.06%	7.13M	aa.aa	05:06:42
Tianjin Chase Sun Pharmaceutical Co	3.68	3.69	3.50	+1.66%	69.26M	aa.aa	05:06:39
Sinocare Inc	16.25	16.37	16.01	-0.92%	2.14M	aa.aa	05:06:39
Victory Giant Tech	265.10	273.00	263.78	-1.57%	11.94M	aa.aa	05:06:42
Chengdu Kanghong Pharma	22.65	22.66	21.91	0.00%	3.52M	aa.aa	05:06:42
Guangzhou Wondfo Biotech Co Ltd	17.39	17.59	17.10	-0.63%	2.62M	aa.aa	05:06:39
GCL System	2.69	2.74	2.66	+0.75%	76.88M	aa.aa	05:06:39
China Merchants Shekou	7.52	7.59	7.38	-1.05%	19.22M	aa.aa	05:06:42
Jiangsu Zhangjiagang	4.25	4.27	4.22	-0.24%	7.67M	aa.aa	05:06:36
Guangzhou Shiyuan Electronic	49.78	50.09	49.19	+0.10%	1.94M	aa.aa	05:06:36
Autek China	11.48	11.54	11.26	-0.43%	4.6M	aa.aa	05:06:39
Shenzhen Kangtai Bio	12.65	12.70	12.35	-0.32%	8.38M	aa.aa	05:06:42
Nanjing Hanruibalt	35.77	35.94	35.26	+0.37%	2.93M	aa.aa	05:06:36
Jiangsu Jiejie Microelectronics	26.97	27.33	26.69	+0.37%	6.13M	aa.aa	05:06:39
Yealink Network Tech	39.72	40.15	39.47	-0.10%	2.87M	aa.aa	05:06:36
Hangzhou Chang Chuan Tech	290.98	295.00	282.30	+2.80%	6.41M	aa.aa	05:06:36
SonoScape Medical	20.56	20.58	20.13	-0.63%	1.39M	aa.aa	05:06:36
Fibocom Wireless	19.99	20.18	19.76	-0.15%	4.9M	aa.aa	05:06:33
SG Micro	121.07	122.98	120.31	-1.57%	3.52M	aa.aa	05:06:36
Konfoong Materials	266.28	272.90	258.13	+4.06%	7.43M	aa.aa	05:06:36
Shenzhen Suntak Circuit	13.09	13.20	12.99	+0.46%	7.38M	aa.aa	05:06:42
ShenZhen YUTO Packaging	27.46	27.50	26.60	+1.55%	2.43M	aa.aa	05:06:42
Shenzhen Kedali Industry	191.19	192.00	184.80	+4.16%	2.64M	aa.aa	05:06:42
Shenzhen Megmeet Electrical	130.92	133.40	129.50	-0.37%	7.06M	aa.aa	05:06:42
Chow Tai Seng Jewellery	12.34	12.41	12.18	+0.08%	2.08M	aa.aa	05:06:36
Giant Network	27.54	28.60	27.17	-4.51%	37.19M	aa.aa	05:06:42
Zhejiang Century Huatong	14.02	14.55	13.93	-3.97%	66.44M	aa.aa	05:06:42
Shandong Zhongji Electrical	923.32	971.34	917.46	-2.09%	11.83M	aa.aa	05:06:33
Zhejiang Wolwo Bio-Pharma	25.65	25.88	24.97	-0.85%	5.29M	aa.aa	05:06:39
Yangzhou Yangjie Electronic	97.97	98.80	96.00	+1.65%	3.81M	aa.aa	05:06:33
East Group	4.72	4.74	4.66	0.00%	5.16M	aa.aa	05:06:36
Beijing Sinnet Tech	12.92	13.20	12.84	-2.42%	26.98M	aa.aa	05:06:39
Nsfocus Information Tech	7.47	7.73	7.46	-4.11%	25.53M	aa.aa	05:06:42
Canmax Tech	67.65	68.75	65.76	+0.56%	14.52M	aa.aa	05:06:42
Chaozhou Three-circle	124.98	128.60	124.44	-3.18%	22.64M	aa.aa	05:06:39
Thunder Software Tech	58.72	59.57	58.59	-1.82%	3.7M	aa.aa	05:06:42
Guangdong Wens Foodstuff	13.60	13.72	13.43	+0.97%	12.63M	aa.aa	05:06:33
Eoptolink Tech	432.99	452.98	427.60	-3.37%	22.35M	aa.aa	05:06:36
Guangdong Kinlong Hardware	14.93	15.06	14.69	-0.73%	1.35M	aa.aa	05:06:39
Changsha Jingjia Microelectronics	51.99	52.32	51.68	-0.02%	1.53M	aa.aa	05:06:42
First Capital Securities A	6.47	6.51	6.44	-0.15%	10.31M	aa.aa	05:06:36
Jafron Biomedical	16.20	16.20	15.80	-0.06%	4.36M	aa.aa	05:06:39
Yunnan Chuangxin New Material	57.47	58.19	55.87	+1.63%	8.72M	aa.aa	05:06:42
Asymchem Laboratories Tian Jin	176.00	176.39	168.00	+2.80%	4.95M	aa.aa	05:06:36
Betta Pharma	70.02	70.20	67.77	+1.94%	4.7M	aa.aa	05:06:39
Wuhan Jingce Electronic	228.55	231.25	220.99	+2.29%	2.72M	aa.aa	05:06:33
Shenzhen Senior Tech Material	14.88	15.08	14.63	-0.47%	25.86M	aa.aa	05:06:36
Goke Microelectronics	176.47	182.62	174.60	+1.36%	5.12M	aa.aa	05:06:42
Shenzhen Fine Made	64.71	65.66	63.99	+0.81%	3.95M	aa.aa	05:06:42
BGI Genomics	39.97	40.60	39.37	-1.65%	3.5M	aa.aa	05:06:36
Shandong Intco Medical	49.76	49.89	47.81	+3.56%	3.13M	aa.aa	05:06:39
Longshine Tech	10.08	10.89	9.98	-12.04%	21.48M	aa.aa	05:06:33
Amoy Diagnostics	19.24	19.49	18.78	-1.49%	4.29M	aa.aa	05:06:33
Weihai Guangwei Composites	25.77	25.79	25.29	+0.90%	2.64M	aa.aa	05:06:36
Double Medical Tech	44.14	44.74	43.68	-1.58%	786K	aa.aa	05:06:36
Zhejiang Tianyu Pharma	22.25	22.27	21.72	-0.54%	1.12M	aa.aa	05:06:36
Foryou	25.38	26.36	25.25	-3.50%	4.27M	aa.aa	05:06:42
PharmaBlock Sciences A	54.34	54.75	52.67	-0.79%	11.79M	aa.aa	05:06:42
Zhuzhou Hongda A	55.32	56.13	55.12	-0.86%	4.12M	aa.aa	05:06:36
Merchant Express A	9.16	9.22	9.12	-0.44%	3.4M	aa.aa	05:06:42
Shennan Circuits A	379.17	388.80	377.13	+0.31%	2.12M	aa.aa	05:06:39
Huizhou Desay A	90.99	92.30	89.84	+0.39%	3.44M	aa.aa	05:06:39
Xiamen Intretech A	23.48	23.52	23.08	+0.30%	3.31M	aa.aa	05:06:42
Keshun Waterproof A	5.02	5.03	4.93	+1.41%	5.57M	aa.aa	05:06:36
Huaxi Securities A	8.38	8.40	8.31	+0.60%	4.53M	aa.aa	05:06:36
Huabao Flavours A	13.48	13.49	13.13	+1.51%	825.6K	aa.aa	05:06:39
Sangfor Tech A	120.01	123.69	119.88	-3.27%	5.63M	aa.aa	05:06:39
Amperex Tech A	395.02	395.88	390.50	+0.28%	4.2M	aa.aa	05:06:39
Shenzhen SC New Energy A	59.53	60.16	58.58	+1.59%	2.78M	aa.aa	05:06:36
Wuhan Raycus Fiber A	36.51	37.21	36.28	-0.38%	5.9M	aa.aa	05:06:39
Bank Zhengzhou	1.75	1.76	1.74	-0.57%	27.82M	aa.aa	05:06:39
Avary	93.91	96.75	93.40	-1.52%	7.3M	aa.aa	05:06:33
China Great Wall	8.19	8.21	8.16	-0.24%	4.84M	aa.aa	05:06:39
Jl Mag Rare-Earth	27.66	27.82	27.31	0.00%	5.07M	aa.aa	05:06:42
Shenzhen Mindray Bio-Medical	150.00	150.03	147.39	-0.31%	3.35M	aa.aa	05:06:42
Yusys Tech	15.51	15.76	15.40	-1.59%	3.72M	aa.aa	05:06:42
Suzhou Maxwell	182.39	189.86	179.73	+2.24%	2.64M	aa.aa	05:06:42
Bank Qingdao	5.65	5.69	5.64	-0.35%	8.29M	aa.aa	05:06:36
ChinaLin Securities	14.55	14.58	14.43	+0.48%	2.04M	aa.aa	05:06:39
New Hope Dairy	15.79	15.90	15.51	-0.13%	2.82M	aa.aa	05:06:42
Pharmaron Beijing	50.44	50.48	47.23	+2.69%	32.71M	aa.aa	05:06:36
Jiangsu Lihua Animal	18.46	18.64	18.10	+0.87%	2.19M	aa.aa	05:06:24
Qingdao Rural	2.93	2.94	2.90	0.00%	21.2M	aa.aa	05:06:42
Ningbo Ginlong Tech	64.05	64.86	62.60	+1.04%	3.9M	aa.aa	05:06:42
Hangzhou Dptech	16.31	16.69	15.60	-0.97%	8.33M	aa.aa	05:06:30
Shenzhen Dynanonic	48.16	48.58	46.92	+1.11%	4.35M	aa.aa	05:06:36
Guangdong South New Media	33.39	33.67	33.08	-0.63%	514.1K	aa.aa	05:06:30
Lakala Payment	15.29	15.37	15.18	-0.52%	6.24M	aa.aa	05:06:30
Sinofibers Technology	24.46	24.48	24.15	+0.95%	1.64M	aa.aa	05:06:33
Wuhan DR Laser	121.90	124.80	120.80	+0.37%	2.95M	aa.aa	05:06:36
Xi An Triangle Defens	21.70	21.74	21.41	+0.51%	2.35M	aa.aa	05:06:39
Maxscend Microelectronics	81.73	83.25	79.01	+3.63%	5.57M	aa.aa	05:06:36
Three Squirrels	17.69	17.77	17.39	+0.40%	2.38M	aa.aa	05:06:39
Bank of Suzhou	8.49	8.52	8.40	+0.24%	8.82M	aa.aa	05:06:42
CGN	3.84	3.86	3.83	-0.26%	21.94M	aa.aa	05:06:42
Grg Metrology	17.54	17.59	17.41	+0.06%	993.6K	aa.aa	05:06:27
Beijing Compass	83.50	83.81	82.00	+0.05%	3.01M	aa.aa	05:06:36
Shandong Dongyue	17.37	17.63	16.95	+2.00%	25.17M	aa.aa	05:06:36
Sichuan Anning Iron	26.00	26.19	25.77	-0.15%	1.08M	aa.aa	05:06:39
Beijing Bei	26.38	26.44	26.05	+0.88%	829.03K	aa.aa	05:06:42
New Industries	50.90	53.16	50.25	-0.66%	3.18M	aa.aa	05:06:39
Kanghua Biological	48.53	48.56	47.13	-0.64%	1M	aa.aa	05:06:36
Xinqianglian	26.78	27.02	26.50	-0.82%	2.42M	aa.aa	05:06:39
Metron New Material	17.50	17.58	17.27	+1.39%	3.57M	aa.aa	05:06:33
Anker Innovations	117.05	117.40	115.75	+1.12%	304.6K	aa.aa	04:38:12
Contec Medical	11.72	11.74	11.36	+0.26%	1.95M	aa.aa	05:06:36
Qingdao Sentury	13.97	14.01	13.78	+0.36%	1.85M	aa.aa	05:06:39
Winner Medical	29.05	29.12	28.54	-0.07%	1.18M	aa.aa	05:06:36
Imeik	99.90	100.99	99.01	-0.91%	1.73M	aa.aa	05:06:39
Arawana	25.16	25.20	24.82	+1.04%	3.75M	aa.aa	04:53:21
Guangdong Dongpeng	4.72	4.73	4.64	+1.07%	2.83M	aa.aa	05:06:33
Levima Advanced Materials	20.50	20.63	20.21	+0.59%	2.87M	aa.aa	05:06:42
CNGR Advanced	41.47	41.67	40.69	+1.17%	3.52M	aa.aa	05:06:36
Marssenger	11.65	11.69	11.45	+0.60%	2.02M	aa.aa	05:06:39
Southern Power Grid	5.41	5.45	5.38	-0.55%	5.83M	aa.aa	05:06:36
Guangdong Shunkong Development Co	11.82	11.85	11.64	+0.09%	991.5K	aa.aa	05:06:36
Yunnan Botanee BioTechnology Group Co	32.56	32.70	32.00	-0.58%	2.36M	aa.aa	05:06:39
Ligao Foods Co	25.74	25.97	25.22	+0.04%	1.54M	aa.aa	05:06:33
Huali Industrial Group Co	33.84	34.86	33.55	-1.80%	1.28M	aa.aa	05:06:39
Inner Mongolia Dazhong Mining Co	27.77	28.11	27.21	0.00%	4.65M	aa.aa	05:06:42
Dongguan Yiheda Automation Co	26.76	27.01	26.57	+0.38%	1.72M	aa.aa	05:06:42
Sino Biological	128.11	128.98	121.13	-1.57%	5.37M	aa.aa	05:06:39
Chengdu RML Technology Co	31.78	31.99	31.50	+0.25%	666.33K	aa.aa	05:06:33
China Railway Special Cargo Logistics	3.51	3.52	3.48	0.00%	1.58M	aa.aa	05:05:45
Kidswant Children Products	7.17	7.19	7.05	-0.28%	4.04M	aa.aa	05:06:36
China Longyuan Power	15.59	15.63	15.48	-0.13%	1.12M	aa.aa	05:06:27

ת"א 35

4,202.63

-13.77

-0.33%

ת"א-125

4,074.63

-12.67

-0.31%

ת"א 35 גלום

4,189.27

-30.01

-0.71%

US 500

7,788.00

+2.3

+0.03%

US Tech 100

30,116.10

+70.0

+0.23%

דאקס

26,440.31

+140.57

+0.53%

דולר אינדקס

99.407

-0.152

-0.15%

פרסומת

מובילות שוק

שם	אחרון	שינוי %	נפח
פועלים	7,774	+0.31%	1.29M
לאומי	7,592	‎-0.35%	1.12M
טאואר	75,370	‎-4.35%	93.41K
טבע	10,700	‎-2.28%	587.38K
אלביט מערכות	230,830	‎-0.50%	26.57K
נקסט ויז׳ן	20,010	‎-5.57%	299.39K
נובה	124,480	+2.08%	45.59K

שם	אחרון	שינוי %	נפח
Sola Renewable Energies	608.80	+25.47%	4.95K
בירמן	919.0	+13.51%	342.00
אקסון ויז׳ן	569.50	+11.32%	27.30K
Bitcore Cap Grp	34.20	+10.32%	527.49K
לודזיה	2,198	+10.12%	113.00
אלרון	370.4	+9.81%	155.93K
שניב	899.2	+9.69%	9.48K

שם	אחרון	שינוי %	נפח
אברות	65.4	‎-12.45%	5.10K
Gabay Group Construction	4,756.00	‎-7.92%	3.93K
איי ארגנטו	95.30	‎-7.12%	15.83K
גבעות יהש	58.6	‎-6.54%	1.72M
Odysight Ai	1,198.00	‎-6.04%	33.37K
תיקון עולם קנבט	121.4	‎-5.89%	17.56K
נקסט ויז׳ן	20,010	‎-5.57%	299.39K

מניות טרנדיות

שם	אחרון	שינוי %	נפח
נקסט ויז׳ן	20,010	‎-5.57%	299.39K
ירושלים	2,011	‎-0.94%	64.45K
ארית תעשיות	2,319.0	‎-2.69%	163.77K
טאואר	75,370	‎-4.35%	93.41K
לאומי	7,592	‎-0.35%	1.12M

עוד

המניות הכי מוערכות בחסר

שם	אחרון	אפסייד	שווי הוגן
Aaa Aaaaa Aa	31,570	+63.36%	51,573
Aaaaaaaa Aaa	31,570	+63.36%	51,573
Aaaaa Aa Aaaaaaa	3,600	+51.96%	5,471
Aaaaaaaaaaa	4,304	+49.88%	6,451
Aaaaaaaaaaaaa Aa Aa	4,304	+49.88%	6,451
Aaaaaa Aaaaaaaa	20,280	+43.22%	29,045
Aaaaaaaa Aaaaaaa	20,280	+43.22%	29,045

שם	אחרון	אפסייד	שווי הוגן
Aaa Aaaaa Aa	31,570	+63.36%	51,573
Aaaaaaaa Aaa	31,570	+63.36%	51,573
Aaaaa Aa Aaaaaaa	3,600	+51.96%	5,471
Aaaaaaaaaaa	4,304	+49.88%	6,451
Aaaaaaaaaaaaa Aa Aa	4,304	+49.88%	6,451
Aaaaaa Aaaaaaaa	20,280	+43.22%	29,045
Aaaaaaaa Aaaaaaa	20,280	+43.22%	29,045

לצפייה ברשימה המלאה

פרסומת

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

עקוב אחרינו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(SZSCEWI) SZSE Component Equal Weighted

SZSE Component Equal Weighted - מרכיבי המדד

Accelink Tech A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Zhongk Sanhuan A

Visionox Technology

Blue Sail Medical A

Boe Technology A

Bohai Leasing A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Sinotruk Jinan Truck

Tinergy Chemical

Bbca A

Csg Holding A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Eternal Asia A

Hangjin Technology

Faw Car A

Financial St A

Newland A

Fj Sunner Deve A

Shangfeng Cement A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Golden Dragon A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Tapai Group A

Guangdong Xinbao A

Liugong A

Gz Friendship A