| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
BOE Technology Group Co Ltd | 5.80 | 5.80 | 6.09 | 5.76 | -0.85% | 1.4B | 5.80-0.85% | 28/09 | |
5I5j Holding Group Co Ltd | 3.71 | 3.71 | 3.83 | 3.47 | +1.37% | 635.21M | 3.71+1.37% | 28/09 | |
Zhongfu Straits Pingtan Development Co Ltd | 9.09 | 9.09 | 9.45 | 8.61 | +3.53% | 557.13M | 9.09+3.53% | 28/09 | |
Zotye Automobile Co Ltd | 2.24 | 2.24 | 2.24 | 1.97 | +9.80% | 483.36M | 2.24+9.80% | 28/09 | |
Sensteed Hi Tech Group | 2.69 | 2.69 | 2.80 | 2.65 | -1.82% | 474.27M | 2.69-1.82% | 28/09 |
| שם | מחיר |
|---|---|
301190 Jiujiang Shanshui Technology | 24.95+4.16+20.01% |
301004 Zhejiang Cayi Vacuum Container Co | 38.28+5.58+17.06% |
301699 Luoyang Bearing Co. | 40.68+5.14+14.46% |
300162 Ledman Optoelectronic | 8.67+0.99+12.89% |
300501 HySum Flexibles Global | 10.45+1.00+10.58% |
| שם | מחיר |
|---|---|
300585 Nanjing Aolian Ae&Ea | 13.83-3.03-17.97% |
300829 Henan Jindan | 22.70-4.86-17.63% |
300291 Beijing Hualu Baina Film TV | 4.83-0.95-16.44% |
300862 Landun Photoelectron | 47.48-8.75-15.56% |
301205 Linktel Technologies | 266.80-41.20-13.38% |