שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Leo Group Co Ltd | 4.00 | 3.64 | 4.00 | 3.70 | +9.89% | 1.32B | 4.00+9.89% | 09:44:59 | |
Shanghai 2345 Network Holding Group | 4.48 | 4.07 | 4.48 | 4.18 | +10.07% | 554.11M | 4.48+10.07% | 09:44:59 | |
Sensteed Hi Tech Group | 2.17 | 2.03 | 2.23 | 2.03 | +6.90% | 505.39M | 2.17+6.90% | 09:44:59 | |
Wangsu Science Tech | 12.20 | 10.41 | 12.33 | 10.72 | +17.48% | 449.37M | 12.20+17.48% | 09:44:59 | |
BOE Technology Group Co Ltd | 4.51 | 4.46 | 4.51 | 4.43 | +1.12% | 418.99M | 4.51+1.12% | 09:44:59 |
שם | מחיר |
---|---|
300287 Beijing Philisense Tech | 5.68+0.95+20.09% |
300253 Shanghai Kingstar Winning Software | 7.84+1.31+20.06% |
300251 Beijing Enlight Media | 11.44+1.91+20.04% |
301387 Shenzhen Bromake New Material | 36.29+6.05+20.01% |
301306 Xi An Xice Testing Technology | 40.06+6.68+20.01% |
שם | מחיר |
---|---|
300697 Jiangyin Electrical Alloy | 13.94-3.47-19.92% |
300570 T&S Communications | 95.75-23.01-19.38% |
300502 Eoptolink Tech | 102.51-23.21-18.45% |
300394 Suzhou TFC Optical | 83.79-17.03-16.90% |
001395 Yalian Machinery | 41.50-7.97-16.10% |