שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
CCOOP Group Co Ltd | 3.48 | 3.40 | 3.57 | 3.29 | +2.35% | 700.16M | 3.48+2.35% | 08:57:00 | |
Lingnan Landscape Co Ltd | 3.81 | 4.13 | 4.07 | 3.72 | -7.75% | 625.4M | 3.81-7.75% | 08:57:00 | |
Leo Group Co Ltd | 3.36 | 3.35 | 3.49 | 3.34 | +0.30% | 534.84M | 3.36+0.30% | 08:57:00 | |
HuiZhou Intelligence Technology Group Co Ltd | 4.13 | 4.59 | 4.34 | 4.13 | -10.02% | 515.69M | 4.13-10.02% | 08:57:00 | |
Sensteed Hi Tech Group | 2.17 | 2.15 | 2.24 | 2.14 | +0.93% | 459.2M | 2.17+0.93% | 08:57:00 |
שם | מחיר |
---|---|
300252 Kingsignal Tech | 12.28+2.05+20.04% |
300211 Jiangsu Yitong High-tech | 9.29+1.55+20.03% |
301325 Shenzhen Manst Tech | 55.78+9.30+20.01% |
301336 Chengdu Qushui Science and | 52.00+8.67+20.01% |
301001 Shanghai Kaytune Industrial Co | 38.40+6.40+20.00% |
שם | מחיר |
---|---|
300006 Chongqing Lummy Pharmaceutical | 4.55-0.93-16.97% |
002122 HuiZhou Intelligence Tech | 4.13-0.460-10.02% |
002827 Tibet GaoZheng Explosive | 28.67-3.19-10.01% |
300147 Xiangxue Pharmaceutical | 10.43-1.07-9.30% |
001258 Xinjiang Lixin Energy | 7.52-0.70-8.52% |