| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
BOE Technology Group Co Ltd | 5.06 | 5.06 | 5.10 | 5.01 | 0.00% | 354.16M | 5.060.00% | 06:30:00 | |
Shenzhen Das Intellitech Co Ltd | 3.34 | 3.19 | 3.50 | 3.17 | +4.70% | 346.74M | 3.34+4.70% | 06:30:00 | |
Chongqing Lummy Pharmaceutical | 7.95 | 9.17 | 9.40 | 7.72 | -13.30% | 210.44M | 7.95-13.30% | 06:30:00 | |
Zhejiang Wanfeng Auto Wheel Co Ltd | 10.85 | 10.90 | 11.54 | 10.45 | -0.46% | 206.09M | 10.85-0.46% | 06:30:00 | |
Tianyu Digital Technology Group Co Ltd | 7.73 | 7.42 | 7.88 | 7.32 | +4.18% | 191.48M | 7.73+4.18% | 06:30:00 |
| שם | מחיר |
|---|---|
301313 Guangzhou Frontop Digital Creative | 46.80+7.80+20.00% |
300466 Saimo Electric Co Ltd | 8.64+1.44+20.00% |
300461 Tanac Automation | 35.42+5.90+19.99% |
300244 Zhejiang DiAn Diagnostics Co | 21.79+3.63+19.99% |
300115 Shenzhen Everwin Precision Tech | 24.67+4.11+19.99% |
| שם | מחיר |
|---|---|
300716 Guangdong Guoli A | 13.60-2.20-13.92% |
300006 Chongqing Lummy Pharmaceutical | 7.95-1.22-13.30% |
301190 Jiujiang Shanshui Technology | 46.99-6.81-12.66% |
300798 Jiangsu Jinji Ind | 8.08-1.12-12.17% |
000993 Mindong Elect A | 14.74-1.64-10.01% |