| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
BOE Technology Group Co Ltd | 5.81 | 5.86 | 5.94 | 5.71 | -0.85% | 1.24B | 5.81-0.85% | 09:57:00 | |
Leo Group Co Ltd | 5.33 | 5.56 | 5.67 | 5.20 | -4.14% | 1.05B | 5.33-4.14% | 10:44:59 | |
Harbin Gloria Pharmaceuticals | 4.53 | 4.25 | 4.68 | 4.14 | +6.59% | 929.75M | 4.53+6.59% | 10:44:59 | |
Winnovation Culturaltainment Development Ltd | 3.03 | 2.75 | 3.03 | 2.76 | +10.18% | 542.94M | 3.03+10.18% | 10:44:59 | |
Suzhou Gold Mantis Construction Decoration Co Ltd | 5.29 | 4.81 | 5.29 | 4.65 | +9.98% | 521.4M | 5.29+9.98% | 10:44:59 |
| שם | מחיר |
|---|---|
300684 Jones Tech A | 67.36+11.23+20.01% |
300017 Wangsu Science Tech | 17.33+2.89+20.01% |
301419 Shanghai Allied Industrial | 37.62+6.27+20.00% |
300404 Guangzhou Boji Medical & Biotech | 17.34+2.89+20.00% |
301130 Jilin Province Xidian | 30.85+5.14+19.99% |
| שם | מחיר |
|---|---|
300935 Beijing YJK Building Software | 31.47-3.71-10.55% |
000582 Beibuwan Port A | 11.34-1.26-10.00% |
002047 Bauing Decoration A | 3.78-0.42-10.00% |
000593 Delong Composite Energy | 25.02-2.78-10.00% |
300986 Jiangxi GETO New Materials | 12.99-1.44-9.98% |