| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
BOE Technology Group Co Ltd | 5.61 | 5.71 | 5.77 | 5.58 | -1.75% | 943.79M | 5.61-1.75% | 09:57:00 | |
5I5j Holding Group Co Ltd | 3.15 | 2.86 | 3.15 | 2.90 | +10.14% | 779.01M | 3.15+10.14% | 09:57:00 | |
Leo Group Co Ltd | 4.81 | 4.68 | 5.02 | 4.69 | +2.78% | 693.51M | 4.81+2.78% | 09:57:00 | |
Tianyu Digital Technology Group Co Ltd | 8.46 | 7.77 | 8.55 | 7.83 | +8.88% | 614.92M | 8.46+8.88% | 09:57:00 | |
CCOOP Group Co Ltd | 1.61 | 1.60 | 1.64 | 1.56 | +0.63% | 603.98M | 1.61+0.63% | 09:57:00 |
| שם | מחיר |
|---|---|
300300 Strait Innovation Internet | 9.13+1.26+16.01% |
300468 Shenzhen Forms Syntron Info | 27.44+3.44+14.33% |
300864 Nanjing University | 29.10+3.47+13.54% |
301171 Easy Click Worldwide Network | 38.27+3.82+11.09% |
300010 Beijing Lanxum Tech Co | 4.24+0.40+10.42% |
| שם | מחיר |
|---|---|
301326 JPond Precision Tech | 104.48-13.02-11.08% |
000017 Sz Ch Bicycle A | 9.52-1.06-10.02% |
003032 Chuanzhiboke Education | 9.72-1.08-10.00% |
000977 IEIT SYSTEMS | 77.72-8.63-9.99% |
002909 Guangzhou Jointas Chemical | 7.21-0.80-9.99% |