| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
BOE Technology Group Co Ltd | 5.61 | 5.71 | 5.77 | 5.58 | -1.75% | 955.92M | 5.61-1.75% | 10:44:59 | |
5I5j Holding Group Co Ltd | 3.15 | 2.86 | 3.15 | 2.88 | +10.14% | 780.73M | 3.15+10.14% | 10:44:59 | |
Leo Group Co Ltd | 4.81 | 4.68 | 5.02 | 4.69 | +2.78% | 697.41M | 4.81+2.78% | 10:44:59 | |
Tianyu Digital Technology Group Co Ltd | 8.45 | 7.77 | 8.55 | 7.83 | +8.75% | 619.69M | 8.45+8.75% | 10:44:59 | |
CCOOP Group Co Ltd | 1.60 | 1.60 | 1.64 | 1.56 | 0.00% | 610.95M | 1.600.00% | 10:44:59 |
| שם | מחיר |
|---|---|
300300 Strait Innovation Internet | 9.13+1.26+16.01% |
300468 Shenzhen Forms Syntron Info | 27.50+3.50+14.58% |
300864 Nanjing University | 28.95+3.32+12.95% |
301171 Easy Click Worldwide Network | 38.28+3.83+11.12% |
300225 Shanghai Kinlita Chemical Co | 7.79+0.74+10.50% |
| שם | מחיר |
|---|---|
301326 JPond Precision Tech | 104.00-13.50-11.49% |
300990 Sanhe Tongfei Refrigeration Co | 96.40-10.81-10.08% |
000017 Sz Ch Bicycle A | 9.52-1.06-10.02% |
003032 Chuanzhiboke Education | 9.72-1.08-10.00% |
000977 IEIT SYSTEMS | 77.72-8.63-9.99% |