שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
CNPC Capital Co Ltd | 7.86 | 7.56 | 8.00 | 7.57 | +3.97% | 372.43M | 7.86+3.97% | 10:44:59 | |
Focus Media Information Technology Co Ltd | 7.65 | 7.28 | 7.77 | 7.50 | +5.08% | 360.74M | 7.65+5.08% | 10:44:59 | |
TCL Corp | 4.35 | 4.44 | 4.45 | 4.33 | -2.03% | 275.98M | 4.35-2.03% | 10:44:59 | |
BOE Technology Group Co Ltd | 3.96 | 4.00 | 4.00 | 3.95 | -1.00% | 271.9M | 3.96-1.00% | 10:44:59 | |
CGN Power | 3.72 | 3.66 | 3.73 | 3.66 | +1.64% | 195.96M | 3.72+1.64% | 10:44:59 |
שם | מחיר |
---|---|
002027 Focus Media Information Technology | 7.65+0.37+5.08% |
000617 CNPC Capital | 7.86+0.30+3.97% |
001979 China Merchants Shekou | 8.96+0.26+2.99% |
000932 Valin Steel A | 5.14+0.11+2.19% |
002146 Risesun Real Est A | 1.41+0.03+2.17% |
שם | מחיר |
---|---|
300433 Lens Technology | 22.92-0.82-3.45% |
300760 Shenzhen Mindray Bio-Medical | 216.41-7.39-3.30% |
000100 Tcl Corp A | 4.35-0.09-2.03% |
300750 Amperex Tech A | 260.89-4.91-1.85% |
002475 Luxshare Precision A | 34.75-0.54-1.53% |