שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
BOE Technology Group Co Ltd | 4.32 | 4.28 | 4.37 | 4.26 | +0.94% | 353.22M | 4.32+0.94% | 10:00:00 | |
TCL Corp | 4.83 | 4.84 | 4.93 | 4.76 | -0.21% | 236.97M | 4.83-0.21% | 09:57:00 | |
Tongling Nonferrous Metals Group Co Ltd | 3.91 | 3.88 | 3.94 | 3.80 | +0.77% | 195.98M | 3.91+0.77% | 09:57:00 | |
China Vanke Co Ltd Class A | 6.55 | 6.54 | 6.68 | 6.48 | +0.15% | 192.18M | 6.55+0.15% | 10:00:00 | |
Chongqing Changan Automobile Co Ltd | 16.02 | 16.29 | 16.52 | 15.90 | -1.66% | 169.55M | 16.02-1.66% | 10:00:00 |
שם | מחיר | |
---|---|---|
002475 Luxshare Precision A | 28.54 | +0.87 | +3.14%
002352 S.F. Holding Co | 36.09 | +1.00 | +2.85%
002092 Zhongtai Chem A | 4.49 | +0.11 | +2.51%
000983 Xishan Coal A | 10.75 | +0.22 | +2.09%
300750 Amperex Tech A | 193.25 | +3.65 | +1.93%
שם | מחיר | |
---|---|---|
000656 Jinke Property A | 1.08 | -0.06 | -5.26%
000961 Zhongnan Cons A | 0.76 | -0.04 | -5.00%
002601 LB | 20.21 | -0.52 | -2.51%
000625 Changan Auto A | 16.02 | -0.27 | -1.66%
000063 Zte A | 27.80 | -0.44 | -1.56%