שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
BOE Technology Group Co Ltd | 4.13 | 4.10 | 4.14 | 4.08 | +0.73% | 219.49M | 4.13+0.73% | 10:00:00 | |
TCL Corp | 4.31 | 4.26 | 4.33 | 4.24 | +1.17% | 192.17M | 4.31+1.17% | 09:57:00 | |
China Vanke Co Ltd Class A | 7.16 | 7.13 | 7.27 | 7.03 | +0.42% | 162.39M | 7.16+0.42% | 10:00:00 | |
Risesun Real Estate Development Co Ltd | 1.57 | 1.54 | 1.60 | 1.51 | +1.95% | 145.98M | 1.57+1.95% | 09:57:00 | |
Jinke Property Group Co Ltd | 1.19 | 1.21 | 1.23 | 1.18 | -1.65% | 142.98M | 1.19-1.65% | 10:00:00 |
שם | מחיר |
---|---|
000069 Chinese Town A | 2.15+0.05+2.38% |
001979 China Merchants Shekou | 9.45+0.19+2.05% |
002146 Risesun Real Est A | 1.57+0.03+1.95% |
300750 Amperex Tech A | 179.50+3.42+1.94% |
000625 Changan Auto A | 13.89+0.26+1.91% |
שם | מחיר |
---|---|
000157 Cs Zoomlion A | 7.39-0.24-3.15% |
000338 Weichai Power A | 14.24-0.46-3.13% |
002142 Bank Of Ningbo A | 22.49-0.61-2.64% |
000983 Xishan Coal A | 10.19-0.27-2.58% |
000776 Gf Securities A | 11.92-0.30-2.46% |