אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
2.13 | 2.16 | 2.13 | -0.93% | 14.26M | aa.aa | ||
21.80 | 22.30 | 21.71 | -2.33% | 28.27M | aa.aa | ||
2.75 | 2.76 | 2.73 | -0.36% | 12.46M | aa.aa | ||
4.01 | 4.09 | 3.98 | -1.47% | 372.39M | aa.aa | ||
2.67 | 2.71 | 2.64 | -1.48% | 68.21M | aa.aa | ||
265.61 | 270.10 | 264.10 | +0.59% | 10.07M | aa.aa | ||
6.98 | 7.12 | 6.92 | -1.13% | 103.19M | aa.aa | ||
15.72 | 15.96 | 15.49 | +2.14% | 239.32M | aa.aa | ||
12.59 | 12.83 | 12.53 | -1.56% | 7.54M | aa.aa | ||
8.03 | 8.15 | 8.00 | -0.50% | 10.13M | aa.aa | ||
2.26 | 2.28 | 2.23 | 0.00% | 12.43M | aa.aa | ||
12.18 | 12.34 | 12.07 | -0.25% | 24.22M | aa.aa | ||
38.86 | 39.40 | 38.71 | -0.99% | 24.22M | aa.aa | ||
30.37 | 30.54 | 30.10 | +0.23% | 18.83M | aa.aa | ||
1.880 | 1.910 | 1.880 | -1.57% | 45.3M | aa.aa | ||
6.01 | 6.13 | 5.99 | -1.64% | 88.23M | aa.aa | ||
17.91 | 18.17 | 17.71 | -1.21% | 12.17M | aa.aa | ||
24.16 | 24.38 | 24.06 | -0.12% | 5.98M | aa.aa | ||
7.07 | 7.37 | 7.04 | -3.68% | 16.22M | aa.aa | ||
4.44 | 4.53 | 4.39 | -1.77% | 41.23M | aa.aa | ||
82.75 | 83.82 | 82.39 | -0.97% | 3.93M | aa.aa | ||
5.39 | 5.46 | 5.36 | -0.19% | 23.43M | aa.aa | ||
1.08 | 1.10 | 1.06 | -1.82% | 84.88M | aa.aa | ||
39.72 | 40.06 | 38.63 | -1.07% | 83.78M | aa.aa | ||
142.30 | 147.74 | 142.28 | -3.18% | 10.67M | aa.aa | ||
36.31 | 36.50 | 36.03 | +0.08% | 10.45M | aa.aa | ||
63.63 | 64.64 | 63.32 | +0.05% | 19.93M | aa.aa | ||
45.08 | 46.03 | 44.70 | -1.74% | 25.12M | aa.aa | ||
9.58 | 9.66 | 9.50 | -0.42% | 13.11M | aa.aa | ||
10.23 | 10.38 | 10.19 | -1.35% | 99.45M | aa.aa | ||
1.38 | 1.40 | 1.36 | 0.00% | 52.09M | aa.aa | ||
9.51 | 9.78 | 9.49 | -2.66% | 25.74M | aa.aa | ||
2.91 | 2.95 | 2.89 | -1.36% | 7.64M | aa.aa | ||
3.45 | 3.51 | 3.43 | -1.43% | 18.96M | aa.aa | ||
8.51 | 8.65 | 8.45 | -1.62% | 18.85M | aa.aa | ||
6.70 | 6.82 | 6.66 | -1.47% | 13.35M | aa.aa | ||
2.00 | 2.03 | 1.99 | -0.99% | 28.09M | aa.aa | ||
4.24 | 4.32 | 4.21 | -1.40% | 6.55M | aa.aa | ||
3.95 | 3.99 | 3.92 | -0.75% | 189.07M | aa.aa | ||
3.300 | 3.370 | 3.280 | -2.37% | 148.79M | aa.aa | ||
13.49 | 13.85 | 13.38 | -2.95% | 75.7M | aa.aa | ||
131.22 | 133.95 | 131.00 | -1.65% | 15.64M | aa.aa | ||
6.60 | 6.64 | 6.48 | +0.76% | 56.11M | aa.aa | ||
7.08 | 7.15 | 6.95 | +1.58% | 29.27M | aa.aa | ||
5.33 | 5.46 | 5.30 | -2.02% | 5.49M | aa.aa | ||
3.71 | 3.76 | 3.70 | -1.07% | 16.77M | aa.aa | ||
53.41 | 53.80 | 53.05 | +0.06% | 7.84M | aa.aa | ||
7.16 | 7.31 | 7.12 | -1.92% | 34.71M | aa.aa | ||
27.87 | 28.21 | 27.71 | -0.85% | 60.02M | aa.aa | ||
8.25 | 8.36 | 8.20 | -0.24% | 16.58M | aa.aa | ||
4.36 | 4.43 | 4.33 | -0.46% | 54.04M | aa.aa | ||
18.60 | 18.85 | 17.80 | -0.43% | 92.53M | aa.aa | ||
9.35 | 9.56 | 9.28 | -1.68% | 59.75M | aa.aa | ||
20.55 | 20.71 | 20.36 | -0.72% | 27.25M | aa.aa | ||
189.52 | 194.18 | 187.40 | +0.04% | 17.17M | aa.aa | ||
284.15 | 287.48 | 282.36 | -0.39% | 2.74M | aa.aa | ||
4.95 | 5.01 | 4.84 | -1.00% | 141.09M | aa.aa | ||
27.39 | 27.76 | 27.23 | -1.15% | 4.99M | aa.aa |