שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Beijing Orient Landscape Co Ltd | 1.02 | 1.02 | 1.12 | 0.92 | 0.00% | 322.92M | 1.020.00% | 10:00:00 | |
Zhejiang Wanfeng Auto Wheel Co Ltd | 15.19 | 13.81 | 15.19 | 13.56 | +9.99% | 250M | 15.19+9.99% | 09:57:00 | |
Shenzhen Woer Heat-Shrinkable Material Co Ltd | 12.91 | 11.74 | 12.91 | 11.96 | +9.97% | 229.12M | 12.91+9.97% | 09:57:00 | |
Offcn Education Technology Co Ltd | 2.48 | 2.54 | 2.53 | 2.45 | -2.36% | 182.53M | 2.48-2.36% | 09:57:00 | |
Shandong Mining Machinery Group Co Ltd | 3.26 | 3.11 | 3.29 | 3.03 | +4.82% | 180.8M | 3.26+4.82% | 09:57:00 |
שם | מחיר | |
---|---|---|
002308 Vtron Technologies Ltd | 1.96 | +0.18 | +10.11%
002708 Chengzhou Nrb A | 8.44 | +0.77 | +10.04%
002231 Allwin Telecom A | 5.05 | +0.46 | +10.02%
002902 Dongguan Mentech Optical | 23.76 | +2.16 | +10.00%
002590 Vie Science Tech A | 16.94 | +1.54 | +10.00%
שם | מחיר | |
---|---|---|
002466 Tianqi Lithium A | 40.63 | -4.51 | -9.99%
002835 Shenzhen TVT Digital Tech | 18.13 | -1.36 | -6.98%
002460 Ganfeng Lithium A | 33.36 | -2.40 | -6.71%
002278 Shanghai Sk A | 4.38 | -0.31 | -6.61%
002087 Xinye Textile A | 0.54 | -0.03 | -5.26%