שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Leo Group Co Ltd | 4.21 | 3.89 | 4.27 | 3.80 | +8.23% | 1.49B | 4.21+8.23% | 20/12 | |
East Money Information Co Ltd | 26.11 | 25.85 | 26.49 | 25.77 | +1.01% | 439.03M | 26.11+1.01% | 20/12 | |
BOE Technology Group Co Ltd | 4.39 | 4.43 | 4.44 | 4.38 | -0.90% | 419.39M | 4.39-0.90% | 20/12 | |
BlueFocus Communication Group | 10.54 | 10.50 | 10.67 | 10.30 | +0.38% | 234.85M | 10.54+0.38% | 20/12 | |
XCMG Construction Machinery Co Ltd | 7.44 | 7.91 | 7.93 | 7.38 | -5.94% | 224.82M | 7.44-5.94% | 20/12 |
שם | מחיר |
---|---|
002851 Shenzhen Megmeet Electrical | 56.17+5.11+10.01% |
002847 Yankershop Food | 59.82+5.44+10.00% |
300740 SYoung | 14.32+1.27+9.73% |
002131 Leo Group A | 4.21+0.32+8.23% |
002130 Sz Woer A | 24.96+1.66+7.12% |
שם | מחיר |
---|---|
300755 Vats Liquor | 18.30-1.30-6.63% |
000425 Xcmg Machinery A | 7.44-0.47-5.94% |
002975 Zhuhai Bojay | 35.09-2.09-5.62% |
002312 Sichuan Development Lomon | 16.51-0.84-4.84% |
300571 Hangzhou Anysoft Information | 30.63-1.27-3.98% |