(SZ1000G) SZSE 1000 Growth

שנזן

מטבע CNY

1,272.27

-14.41(-1.12%)

סגור01/11

טווח יומי

1,268.18

1,295.76

טווח 52 שבועות

910.81

1,459.13

SZSE 1000 Growth - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - SZSE 1000 Growth. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
Gujing Distill A	191.99	195.50	186.11	+1.90%	3.23M	aa.aa	01/11
Honglu Steel Con A	14.18	14.59	14.05	-1.80%	6.9M	aa.aa	01/11
Jiangnan Chemica A	5.13	5.29	5.11	-2.29%	46.53M	aa.aa	01/11
China Merchants Property Operation Service	11.33	11.70	11.27	-1.99%	10.61M	aa.aa	01/11
New Material A	30.68	31.49	30.50	-1.45%	11.97M	aa.aa	01/11
Oriental Yuhong A	14.22	14.71	13.93	-2.54%	81.39M	aa.aa	01/11
NAURA Technology	387.50	392.30	382.00	-1.24%	6.89M	aa.aa	01/11
Shougang A	3.30	3.35	3.26	+0.61%	56.14M	aa.aa	01/11
Bengang Steel A	3.66	3.76	3.63	-1.35%	18.77M	aa.aa	01/11
Blue Sail Medical A	5.36	5.51	5.31	-1.83%	11.28M	aa.aa	01/11
Boe Technology A	4.46	4.73	4.44	-4.50%	1.42B	aa.aa	01/11
Canny Elevator A	6.20	6.38	6.18	-1.90%	9.44M	aa.aa	01/11
Changchun High A	104.04	108.07	103.70	-0.33%	7.14M	aa.aa	01/11
Changjiang Sec A	6.97	7.23	6.95	-1.41%	195.26M	aa.aa	01/11
Intl Container A	8.52	8.72	8.49	-1.27%	34.8M	aa.aa	01/11
Guanlu A	33.36	33.36	30.95	+9.99%	42.11M	aa.aa	01/11
West Construction A	7.27	7.45	7.02	-1.89%	64.12M	aa.aa	01/11
Da An Gene A	6.00	6.27	5.98	-2.91%	25.2M	aa.aa	01/11
Dajin Heavy Ind A	23.17	23.65	22.92	-1.95%	14.09M	aa.aa	01/11
CITIC Pacific Special Steel	12.23	12.39	12.03	+1.16%	20.06M	aa.aa	01/11
Dehua Tb A	12.22	12.59	12.20	-2.00%	12.55M	aa.aa	01/11
Dfd Chemical A	11.92	12.35	11.76	-1.89%	27.56M	aa.aa	01/11
Asia Potash International Investment Guangzhou	18.99	19.56	18.75	-1.09%	14.65M	aa.aa	01/11
Shangfeng Cement A	8.65	9.04	8.62	-2.15%	20.86M	aa.aa	01/11
Goertek A	22.79	23.65	22.74	-2.81%	87.71M	aa.aa	01/11
Baolihua A	4.63	4.75	4.59	-2.94%	63.13M	aa.aa	01/11
Haid Group A	44.73	45.29	43.59	+1.98%	8.02M	aa.aa	01/11
Guangdong Hongda Blasting A	24.91	25.58	24.87	-1.07%	7.12M	aa.aa	01/11
Guangdong Xinbao A	14.34	14.78	14.32	-3.43%	14.64M	aa.aa	01/11
Gz Friendship A	7.67	8.02	7.37	-1.41%	166.59M	aa.aa	01/11
Tinci Materials A	18.35	19.28	18.09	-3.01%	56.17M	aa.aa	01/11
Guoyuan Sec A	8.40	8.63	8.34	-0.94%	100.89M	aa.aa	01/11
Hainan Haide A	9.23	9.23	8.10	+10.01%	140.33M	aa.aa	01/11
Great Star Ind A	29.46	30.20	28.33	+3.01%	27.29M	aa.aa	01/11
Hz Hangyang A	26.34	26.97	24.60	+4.69%	19.11M	aa.aa	01/11
Hik Vision Digi A	30.12	30.30	29.75	+0.03%	46.86M	aa.aa	01/11
Harbin Boshi Automation A	14.18	14.75	14.15	-3.86%	24.01M	aa.aa	01/11
Hefei Urban Cons A	7.88	8.54	7.76	-4.14%	58.88M	aa.aa	01/11
CEVIA Enviro	13.08	13.46	12.98	-2.82%	12.48M	aa.aa	01/11
Yihua Chem A	13.900	14.420	13.820	-1.77%	51.41M	aa.aa	01/11
Iflytek A	44.78	47.19	44.77	-2.55%	60.44M	aa.aa	01/11
Yuanxing Energy A	6.750	6.890	6.650	+0.15%	62.69M	aa.aa	01/11
Huachang Chem A	7.60	7.78	7.60	-1.04%	19.5M	aa.aa	01/11
Jiangsu Jiuding A	5.12	5.49	5.12	-5.71%	20.97M	aa.aa	01/11
Shuangxing Matrl A	5.51	5.79	5.50	-4.17%	19.54M	aa.aa	01/11
Wujiang Silk A	7.94	8.13	7.89	+0.38%	28.15M	aa.aa	01/11
Yoke Technology A	62.43	65.01	62.43	-2.13%	17.72M	aa.aa	01/11
Yuyue Medical A	34.86	35.37	33.65	+2.80%	13.53M	aa.aa	01/11
Ganfeng Lithium A	34.12	35.48	33.35	+0.41%	61.17M	aa.aa	01/11
Jilin Power A	5.94	6.11	5.88	-2.78%	102.59M	aa.aa	01/11
Zangge Holding	29.31	29.96	28.50	+2.02%	13.96M	aa.aa	01/11
Jinke Property A	1.33	1.33	1.25	+4.72%	229.9M	aa.aa	01/11
Jinzi Ham A	4.67	4.89	4.65	-1.68%	29.17M	aa.aa	01/11
Jiugui Liquor A	51.01	53.00	50.07	+0.85%	15.24M	aa.aa	01/11
Lingyi iTech Guangdong	8.40	8.91	8.30	-6.87%	322.36M	aa.aa	01/11
Leo Group A	1.84	1.94	1.83	-4.66%	225.35M	aa.aa	01/11
Costar Co	23.78	26.23	23.78	-9.99%	20.26M	aa.aa	01/11
Lier Chemical A	8.21	8.44	8.15	-0.48%	12.35M	aa.aa	01/11
Luxshare Precision A	42.19	43.30	42.08	-0.07%	59.44M	aa.aa	01/11
Lao Jiao A	136.53	139.50	134.20	+0.75%	16.28M	aa.aa	01/11
Muyuan Foodstuff A	44.00	44.79	43.54	+0.82%	54.23M	aa.aa	01/11
TongFu Microelectronics	29.72	29.72	28.25	+9.99%	336.39M	aa.aa	01/11
Ningbo Tech A	2.99	2.99	2.82	+4.91%	96.21M	aa.aa	01/11
YUNDA Holding	8.28	8.49	8.22	-0.60%	34.93M	aa.aa	01/11
Rongsheng A	9.52	9.67	9.39	+0.95%	41.31M	aa.aa	01/11
Sanquan Food A	10.86	11.01	10.81	-0.46%	6.43M	aa.aa	01/11
Sealand Securiti A	4.71	4.97	4.70	-5.80%	464.62M	aa.aa	01/11
Shandong Longda Meat Foodstuff	6.76	6.87	6.68	-0.88%	13.24M	aa.aa	01/11
Minhe Animal A	8.40	8.59	8.28	-1.06%	6.65M	aa.aa	01/11
Yisheng Poultry A	8.94	9.05	8.84	-0.45%	13.04M	aa.aa	01/11
Shanghai Bairun A	23.21	23.21	20.93	+10.00%	29.69M	aa.aa	01/11
Liangxin Electri A	6.74	6.93	6.71	-1.46%	22.81M	aa.aa	01/11
Raas Blood A	7.35	7.45	7.33	-0.14%	51.13M	aa.aa	01/11
Shanghai Yaoji Playing Card A	25.25	27.15	25.18	-5.36%	13.09M	aa.aa	01/11
Shenzhen Agric A	6.48	6.57	6.45	-1.07%	8.97M	aa.aa	01/11
Shenzhen Aisidi A	16.08	16.08	15.30	+9.99%	233.93M	aa.aa	01/11
Shenzhen H&T A	11.88	12.38	11.85	-2.22%	38.56M	aa.aa	01/11
Sz Huaqiang A	34.68	37.11	34.68	-9.99%	60.24M	aa.aa	01/11
Shenzhen Mtc A	5.10	5.34	5.09	-4.14%	119.29M	aa.aa	01/11
Tagen A	4.31	4.45	4.27	-2.49%	43.17M	aa.aa	01/11
Sz Topband A	11.23	11.62	11.19	-3.36%	39.15M	aa.aa	01/11
Sz Woer A	19.44	21.00	19.37	-8.78%	142.93M	aa.aa	01/11
Yiling Pharma A	16.90	17.10	16.65	-0.59%	17.12M	aa.aa	01/11
Chengdu Wintrue Holding	7.89	8.11	7.86	-0.50%	23.58M	aa.aa	01/11
Haite High-Tech A	11.28	12.08	11.25	-5.76%	50.94M	aa.aa	01/11
Yahua Ind A	10.48	10.88	10.32	-1.23%	37.88M	aa.aa	01/11
Sieyuan Electric A	76.85	78.13	76.00	+0.59%	6.03M	aa.aa	01/11
Sunward Intel A	7.27	7.82	7.23	-9.01%	98.61M	aa.aa	01/11
Suzhou Dongshan A	31.50	33.83	30.30	+0.06%	198.09M	aa.aa	01/11
Talkweb Info Sys A	24.10	26.00	24.10	-10.01%	191.98M	aa.aa	01/11
Tangrenshen Grp A	5.31	5.41	5.26	-0.19%	77.88M	aa.aa	01/11
TCL Zhonghuan Renewable Energy Tech	11.79	12.47	11.70	-6.95%	199.94M	aa.aa	01/11
Tibet Mineral A	24.16	24.16	21.78	+10.02%	56.68M	aa.aa	01/11
Unigroup Guoxin Microelectronics	64.18	66.54	64.16	-4.18%	30.02M	aa.aa	01/11
Western Securities A	8.06	8.29	8.05	-1.71%	95.62M	aa.aa	01/11
Guide Infrared A	8.11	8.92	8.10	-8.47%	126.74M	aa.aa	01/11
37 Interactive Entertainment Network Tech	15.80	16.39	15.80	-3.25%	66.2M	aa.aa	01/11
Wuliangye A	147.92	150.80	145.72	+0.74%	22.72M	aa.aa	01/11
Wus Circuit A	39.42	40.73	39.42	-3.55%	43.35M	aa.aa	01/11
Xcmg Machinery A	8.16	8.29	7.76	+5.02%	206.19M	aa.aa	01/11
Lets Holding	4.11	4.27	4.08	-3.75%	11M	aa.aa	01/11
Tecon Animal A	6.71	6.84	6.66	-0.89%	40.58M	aa.aa	01/11
Xinxiang Chem A	3.69	3.90	3.66	-0.27%	86.79M	aa.aa	01/11
Jereh Oilfield A	35.01	35.82	33.80	+4.35%	13.78M	aa.aa	01/11
Yantai Tayho A	9.55	9.95	9.52	-3.83%	15.6M	aa.aa	01/11
Shanjin International Gold	18.00	18.33	17.72	-0.33%	31.79M	aa.aa	01/11
Era	4.30	4.49	4.30	-4.66%	26.82M	aa.aa	01/11
Yotrio Group A	3.11	3.22	3.10	-2.51%	40.82M	aa.aa	01/11
Yunnan Alumin A	14.77	15.20	14.25	+3.72%	85.36M	aa.aa	01/11
Yunnan Copper A	13.70	14.10	13.04	+4.42%	116.38M	aa.aa	01/11
Dali Technology A	12.55	13.32	12.46	-5.78%	13.25M	aa.aa	01/11
Zhefu Holding A	3.37	3.43	3.35	-2.03%	36.45M	aa.aa	01/11
Huafon Spandex A	8.11	8.39	8.06	0.00%	62.33M	aa.aa	28/10
Jiuli Metals A	22.64	23.12	22.51	+0.27%	8.12M	aa.aa	01/11
Zhejiang Meida Industrial A	7.07	7.19	7.00	-1.39%	4.91M	aa.aa	01/11
Wangneng Environment	14.86	15.08	14.72	-0.87%	3.73M	aa.aa	01/11
Zj Sh Driveline A	27.50	28.14	27.39	-2.27%	12.36M	aa.aa	01/11
Zhongcheng Pack A	4.03	4.21	4.01	-4.05%	23.23M	aa.aa	01/11
Pacific Shuanglin Bio pharmacy	22.19	22.61	22.11	-0.89%	7.98M	aa.aa	01/11
Zhuhai Port A	4.96	5.02	4.93	-0.80%	10.21M	aa.aa	01/11
Cs Zoomlion A	7.13	7.23	6.91	+2.59%	122.19M	aa.aa	01/11
China Baoan Group Co Ltd	10.23	10.70	10.11	-5.80%	105.18M	aa.aa	01/11
Shandong Hi-Speed Road&Bridge	6.37	6.58	6.31	-1.24%	28.53M	aa.aa	01/11
Edifier Technology Co Ltd	14.20	15.13	14.20	-5.59%	42.88M	aa.aa	01/11
Sinomine Resource Exploration	34.84	36.00	33.01	+5.00%	42.46M	aa.aa	01/11
Mango Excellent Media	24.52	25.23	24.40	-2.23%	22.64M	aa.aa	01/11
Xiamen Kehua Hengsheng	24.80	26.37	24.75	-6.59%	24.77M	aa.aa	01/11
Titan Wind Energy Suzhou	9.06	9.35	8.93	-1.09%	53.96M	aa.aa	01/11
Suzhou TFC Optical	124.70	127.66	121.88	-2.81%	18M	aa.aa	01/11
IEIT SYSTEMS	43.70	48.42	43.51	-6.58%	146.88M	aa.aa	01/11
China Tianying Inc	4.76	4.95	4.72	-3.05%	39.02M	aa.aa	01/11
Lens Technology	21.51	22.45	21.50	-4.61%	54.39M	aa.aa	01/11
Lepu Medical Tech Beijing	11.82	12.16	11.73	-1.75%	25.95M	aa.aa	01/11
Centre Testing Intl Shenzhen	13.49	13.85	13.45	-2.18%	27.38M	aa.aa	01/11
EVE Energy	46.89	48.95	46.81	-3.42%	39.97M	aa.aa	01/11
Aier Eye Hospital Group	14.18	14.49	14.12	-2.14%	114.57M	aa.aa	01/11
Hithink RoyalFlush Info Network	202.00	210.38	201.51	-1.48%	22.57M	aa.aa	01/11
Beijing Cisri Gaona Materials Tech	16.56	17.27	16.45	-3.61%	20.62M	aa.aa	01/11
Hunan Zhongke Electric	13.25	14.49	13.21	-7.47%	68.99M	aa.aa	01/11
Shenzhen Capchem Tech	37.75	38.79	37.30	-1.69%	6.51M	aa.aa	01/11
BlueFocus Communication Group	7.43	7.89	7.09	+1.64%	239.1M	aa.aa	01/11
Beijing Easpring Material Tech	42.59	44.43	41.00	+2.53%	43.51M	aa.aa	01/11
Winall Hi tech Seed	12.90	14.77	12.46	-5.15%	175.35M	aa.aa	01/11
Chongqing Zhifei Bio Products	28.25	28.76	27.62	-0.46%	41.75M	aa.aa	01/11
Shenzhen Inovance Tech	55.60	56.08	54.83	+0.34%	19.45M	aa.aa	01/11
Xgd	24.48	26.98	24.41	-10.98%	56.77M	aa.aa	01/11
Walvax BioTech	14.21	14.86	14.21	-3.66%	30.4M	aa.aa	01/11
By health	12.62	12.89	12.50	-0.94%	24.44M	aa.aa	01/11
Shenzhen Changhong Tech	20.63	21.00	19.64	+1.23%	17.9M	aa.aa	01/11
Shanxi Zhendong Pharmaceutical	4.84	4.91	4.63	+0.62%	57.62M	aa.aa	01/11
Shanghai Tofflon Science Tech	12.41	12.79	12.36	-3.05%	10.01M	aa.aa	01/11
Sino Geophysical	14.30	15.00	14.25	-1.38%	5.96M	aa.aa	01/11
Focused Photonics Hangzhou Inc	16.88	17.98	16.80	-4.15%	13.82M	aa.aa	01/11
Edan Instruments Inc	10.05	10.41	10.02	-3.37%	9.88M	aa.aa	01/11
Sunwoda Electronic	21.70	22.63	21.57	-4.07%	59.24M	aa.aa	01/11
Ingenic Semiconductor	68.63	72.40	68.50	-5.83%	16.18M	aa.aa	01/11
Yantai Zhenghai Magnetic Mat	16.43	16.43	13.53	+20.01%	149.75M	aa.aa	01/11
Beijing TRS Information Tech	15.76	17.15	15.75	-7.46%	38.1M	aa.aa	01/11
Shanghai Sinyang Semiconductor	37.60	40.16	37.50	-4.98%	11.18M	aa.aa	01/11
Zhejiang DiAn Diagnostics Co	12.31	12.70	12.24	-3.07%	14.54M	aa.aa	01/11
Luoyang Longhua Heat Trans Energy	6.82	7.24	6.80	-5.67%	31.28M	aa.aa	01/11
Shandong Sinocera Func Material	18.56	19.10	18.53	-2.57%	11.89M	aa.aa	01/11
Zhejiang Jingsheng Mech Electric	33.98	35.71	33.91	-5.61%	30.29M	aa.aa	01/11
Jiangsu Nata Opto Electr Material	39.30	43.00	39.07	-5.94%	54.95M	aa.aa	01/11
Hangzhou Tigermed Consulting	62.53	64.38	61.83	-0.51%	11.12M	aa.aa	01/11
Porton Fine Chemicals Ltd	17.58	18.59	17.55	-4.92%	18.67M	aa.aa	01/11
Shandong Laiwu Jinlei Wind Power	24.77	25.20	23.77	-0.48%	11.58M	aa.aa	01/11
Sichuan Development Lomon	18.91	20.50	16.99	+0.16%	545.94M	aa.aa	01/11
Yantai Dongcheng Pharma	12.95	13.18	12.76	-0.99%	9.22M	aa.aa	01/11
East Money Information	23.00	24.24	22.74	-0.82%	1.58B	aa.aa	01/11
ShenZhen Yitoa Intelligent Control	6.76	7.36	6.75	-8.77%	96.63M	aa.aa	01/11
Sungrow Power Supply	88.20	89.88	85.03	-2.67%	60.9M	aa.aa	01/11
Wuxi Lead Auto Equipment Co Ltd	17.95	18.78	17.91	-4.42%	37.46M	aa.aa	01/11
Maccura Biotechnology	13.66	13.95	13.61	-2.57%	11.12M	aa.aa	01/11
Anhui Jingcheng Copper Share Co Ltd	6.21	6.39	6.18	-2.36%	31.5M	aa.aa	01/11
Jiangsu Huahong Technology Co Ltd	8.67	8.93	8.13	+6.77%	53.18M	aa.aa	01/11
Chengdu CORPRO Technology Co Ltd	16.47	17.40	16.32	-5.67%	23.58M	aa.aa	01/11
Sinoseal Holding	35.60	36.80	35.51	-1.90%	3M	aa.aa	01/11
Victory Giant Tech	42.36	44.39	41.96	-5.93%	42.94M	aa.aa	01/11
Qingdao Gon Technology Co Ltd	22.36	23.31	22.27	-2.23%	4.2M	aa.aa	01/11
Guangzhou Wondfo Biotech Co Ltd	24.60	25.00	24.33	-0.65%	7.36M	aa.aa	01/11
Xian Sunresin New Materials Co Ltd	49.46	50.32	48.79	+1.15%	6.09M	aa.aa	01/11
Shenzhen TXD	17.59	17.59	16.99	+10.01%	37.17M	aa.aa	01/11
Yankershop Food	50.58	51.58	49.74	+1.00%	3.01M	aa.aa	01/11
Shenzhen FRD Science	18.95	20.79	18.88	-10.06%	38.72M	aa.aa	01/11
Guangdong Topstar	12.22	12.95	12.20	-6.29%	13.02M	aa.aa	01/11
Beijing Xinleineng Technology	12.45	13.46	12.40	-7.57%	22.23M	aa.aa	01/11
Autek China	18.32	18.77	18.18	-2.03%	9.56M	aa.aa	01/11
Rianlon	27.04	27.99	26.95	-1.67%	4.45M	aa.aa	01/11
ArcherMind Tech Nanjing	56.86	64.00	56.31	-13.20%	31.1M	aa.aa	01/11
Shenzhen Kangtai Bio	18.26	18.84	18.20	-3.03%	16.63M	aa.aa	01/11
Shandong Dawn	13.30	13.30	12.09	0.00%	20.46M	aa.aa	28/10
Zhejiang Tiantie Industry	4.78	5.08	4.77	-3.82%	25.98M	aa.aa	01/11
Nanjing Hanruibalt	39.98	42.30	35.01	+11.99%	46.83M	aa.aa	01/11
Jiangsu Jiejie Microelectronics	39.59	43.76	39.49	-11.41%	87.38M	aa.aa	01/11
Yealink Network Tech	38.45	39.19	38.21	-1.16%	9.14M	aa.aa	01/11
Hangzhou Chang Chuan Tech	40.80	43.90	40.65	-7.19%	36.36M	aa.aa	01/11
Shanghai Fullhan Microelectronics	46.78	50.28	46.56	-5.84%	10.58M	aa.aa	01/11
Jiangsu Ankura Smart Transmission	26.67	27.31	26.49	-2.31%	1.75M	aa.aa	01/11
Shanghai Huace Navigation	35.13	36.90	35.09	-4.38%	11.57M	aa.aa	01/11
Hainan Poly Pharm	10.72	11.18	9.92	+3.57%	44.59M	aa.aa	01/11
Fibocom Wireless	15.50	16.44	15.47	-5.43%	37.96M	aa.aa	01/11
Guangdong Hybribio Biotech	5.84	6.06	5.80	-2.99%	12.66M	aa.aa	01/11
Suzhou Crystal Clear Chemical	9.49	10.47	9.44	-7.05%	78.06M	aa.aa	01/11
Zhongfu Information	15.72	16.88	15.65	-7.37%	14.02M	aa.aa	01/11
SG Micro	87.32	89.49	86.70	-2.30%	6.47M	aa.aa	01/11
Beijing Career	20.30	22.83	20.18	+3.26%	18.06M	aa.aa	01/11
Konfoong Materials	64.19	67.47	64.19	-5.09%	11.1M	aa.aa	01/11
Shenzhen Kedali Industry	100.30	103.33	97.96	+1.52%	3.97M	aa.aa	01/11
Shenzhen Megmeet Electrical	41.38	45.00	41.35	-9.05%	49.48M	aa.aa	01/11
Shenzhen Sunnypol Optoelectronics	26.35	27.87	24.96	+3.99%	22.23M	aa.aa	01/11
Shandong Zhongji Electrical	140.73	145.86	139.51	-1.60%	29.52M	aa.aa	01/11
Shenzhen Microgate Tech	12.64	13.34	12.60	-6.23%	66.95M	aa.aa	01/11
Shenzhen Sunline Tech	15.38	17.85	15.20	-15.12%	102.1M	aa.aa	01/11
Truking Tech	7.13	7.42	7.12	-3.78%	12.99M	aa.aa	01/11
Zhejiang Wolwo Bio-Pharma	22.99	23.87	22.99	-3.04%	9.97M	aa.aa	01/11
Yangzhou Yangjie Electronic	45.18	47.31	45.01	-5.24%	17.57M	aa.aa	01/11
Hebei Huijin Electromechanical	4.14	4.59	4.08	-9.41%	36.66M	aa.aa	01/11
Beijing Tongtech	15.25	17.04	15.21	-9.87%	63.61M	aa.aa	01/11
Shenzhen Ysstech Info-Tech	17.00	19.15	16.91	+6.52%	317.2M	aa.aa	01/11
Canmax Tech	23.39	24.68	22.98	-0.68%	34.42M	aa.aa	01/11
Zhejiang Garden Bio-chemical	14.91	15.32	14.51	+1.43%	39.3M	aa.aa	01/11
Beijing Strong Biotech	13.45	13.79	13.41	-2.18%	6.84M	aa.aa	01/11
Thunder Software Tech	53.97	58.17	53.94	-6.96%	28.28M	aa.aa	01/11
Shenzhen Click Tech	11.71	12.33	11.69	-4.33%	10.95M	aa.aa	01/11
Eoptolink Tech	129.36	133.89	127.00	-0.62%	29.79M	aa.aa	01/11
Guangdong Kinlong Hardware	29.30	31.46	28.95	-1.28%	7.82M	aa.aa	01/11
Changsha Jingjia Microelectronics	85.46	91.75	85.35	-7.11%	23.12M	aa.aa	01/11
Guangdong Dowstone Tech	12.48	12.81	12.17	-0.08%	28.89M	aa.aa	01/11
First Capital Securities A	8.56	9.45	8.51	-0.35%	1.28B	aa.aa	01/11
Xiamen Jihong Package Tech	12.90	13.00	12.18	+2.38%	24.49M	aa.aa	01/11
Jafron Biomedical	30.48	31.25	30.40	-2.06%	7.81M	aa.aa	01/11
Shandong Head	13.62	14.17	13.60	-2.58%	4.7M	aa.aa	01/11
Yunnan Chuangxin New Material	34.20	36.09	34.03	-3.93%	18.25M	aa.aa	01/11
Asymchem Laboratories Tian Jin	81.20	83.95	81.15	-2.06%	3.71M	aa.aa	01/11
BIEM.L .FDLKK Garment	18.94	19.70	18.93	-3.52%	18.01M	aa.aa	01/11
Guangzhou KDT Machinery	16.46	17.06	16.32	-2.43%	5.15M	aa.aa	01/11
Shenzhen Envicool Tech	31.20	32.19	30.60	-3.76%	32.27M	aa.aa	01/11
Fujian Boss Software	16.23	17.14	16.19	-4.53%	16.63M	aa.aa	01/11
Shenzhen Urovo Tech	14.81	16.30	14.75	-9.86%	20.97M	aa.aa	01/11
Broadex Tech	24.25	25.86	24.15	-7.12%	23.27M	aa.aa	01/11
Vanjee Technology	35.46	39.68	35.40	-10.84%	18.95M	aa.aa	01/11
Betta Pharma	45.66	47.87	45.47	-0.87%	8.35M	aa.aa	01/11
Shenzhen Senior Tech Material	10.35	11.08	10.35	-4.96%	60.09M	aa.aa	01/11
Qingdao Tianneng Heavy Industries	5.20	5.44	5.17	-4.06%	28.62M	aa.aa	01/11
Hangzhou Anysoft Information	25.05	27.23	24.94	-8.94%	9.68M	aa.aa	01/11
Shenyang Xingqi Pharma	83.60	87.24	83.38	-4.10%	8.78M	aa.aa	01/11
Goke Microelectronics	66.30	71.47	66.18	-6.92%	12.14M	aa.aa	01/11
Shenzhen Fine Made	39.94	43.66	39.83	-8.54%	15.58M	aa.aa	01/11
BGI Genomics	44.64	45.89	44.60	-2.26%	4.52M	aa.aa	01/11
Shanghai Phichem A	14.82	15.98	14.78	-5.67%	29.62M	aa.aa	01/11
Shandong Intco Medical	25.37	26.20	25.23	-2.27%	15.66M	aa.aa	01/11
Longshine Tech	11.51	12.36	11.51	-6.57%	23.23M	aa.aa	01/11
Amoy Diagnostics	24.33	24.77	24.02	+0.79%	7.41M	aa.aa	01/11
Yantai China Pet Foods	29.76	30.40	29.53	-0.80%	5.06M	aa.aa	01/11
Guizhou Chanhen Chemical	21.50	22.10	20.82	+1.18%	10.37M	aa.aa	01/11
Chengdu ALD Aviation	16.93	18.79	16.85	-6.82%	14.92M	aa.aa	01/11
Weihai Guangwei Composites	33.43	34.88	33.23	-4.38%	20.88M	aa.aa	01/11
Double Medical Tech	34.40	35.50	34.25	-1.69%	2.39M	aa.aa	01/11
Zhejiang Tianyu Pharma	16.53	16.88	16.16	-1.08%	4.34M	aa.aa	01/11
Focus Lightings Tech	11.20	11.97	11.18	-6.90%	34.37M	aa.aa	01/11
Jiangsu Gian Tech	41.67	43.99	41.08	-4.47%	16.1M	aa.aa	01/11
Jiangsu Canlon Building	7.36	7.80	7.35	-5.03%	4.32M	aa.aa	01/11
PharmaBlock Sciences A	35.76	36.78	34.66	-0.67%	8.93M	aa.aa	01/11
Zhuzhou Hongda A	31.28	33.37	31.25	-6.35%	10.21M	aa.aa	01/11
Shennan Circuits A	101.56	105.89	101.48	-3.33%	8.43M	aa.aa	01/11
Jones Tech A	20.18	21.81	20.14	-8.36%	23.59M	aa.aa	01/11
DBG Tech A	33.91	36.09	33.21	-8.35%	71.71M	aa.aa	01/11
Xiamen Intretech A	12.70	13.13	12.65	-3.57%	10.72M	aa.aa	01/11
Wondershare Tech A	56.14	62.16	56.01	-8.54%	17M	aa.aa	01/11
Keshun Waterproof A	5.57	6.02	5.55	-4.46%	28.16M	aa.aa	01/11
Guangdong Aofei Data A	11.90	12.66	11.72	-6.15%	76.96M	aa.aa	01/11
SYoung	12.28	12.66	12.22	-2.92%	9.02M	aa.aa	01/11
Guangdong Great River A	11.19	11.41	11.00	-1.41%	4.06M	aa.aa	01/11
Sangfor Tech A	62.79	66.20	62.61	-4.85%	7.29M	aa.aa	01/11
Amperex Tech A	246.20	249.82	245.18	+0.09%	25.92M	aa.aa	01/11
Wuhan Easy Diagnosis A	18.08	18.76	18.08	-1.79%	3.28M	aa.aa	01/11
Shenzhen SC New Energy A	71.04	73.76	70.83	-4.72%	20.15M	aa.aa	01/11
Wuhan Raycus Fiber A	22.19	24.18	21.06	+4.52%	53.37M	aa.aa	01/11
China Great Wall	8.59	8.84	8.52	+0.47%	73.26M	aa.aa	01/11
Jl Mag Rare-Earth	20.66	20.66	17.53	+19.98%	75.38M	aa.aa	01/11
Shenzhen Mindray Bio-Medical	266.25	269.96	265.76	-0.13%	5.05M	aa.aa	01/11
Yusys Tech	22.88	25.70	22.76	-10.90%	84.78M	aa.aa	01/11
Suzhou Maxwell	116.13	118.00	109.20	+0.28%	6.97M	aa.aa	01/11
Vats Liquor	17.32	18.66	16.47	+2.55%	16.46M	aa.aa	01/11
Pharmaron Beijing	28.79	29.80	28.23	-1.30%	41.08M	aa.aa	01/11
Allmed Medical	8.25	8.53	8.23	-2.48%	7.11M	aa.aa	01/11
Ningbo Ginlong Tech	69.15	71.29	68.88	-3.92%	13.34M	aa.aa	01/11
Shenzhen Dynanonic	38.43	40.39	37.49	-3.47%	16.6M	aa.aa	01/11
Guangdong South New Media	38.57	39.70	38.45	-2.85%	3.82M	aa.aa	01/11
Zhejiang Windey	13.10	13.43	12.85	-2.60%	17.45M	aa.aa	01/11
Sinofibers Technology	29.98	31.02	29.81	-2.91%	12.23M	aa.aa	01/11
Wuhan DR Laser	74.41	77.76	73.28	-4.92%	11.92M	aa.aa	01/11
Xi An Triangle Defens	25.56	27.09	25.50	-4.31%	18.49M	aa.aa	01/11
Maxscend Microelectronics	91.26	95.45	91.12	-4.62%	15.71M	aa.aa	01/11
Zhidemai Technology	25.75	28.28	25.70	-9.36%	16.84M	aa.aa	01/11
Bear Electric	43.21	44.79	43.20	-4.11%	2.15M	aa.aa	01/11
Ruida	15.36	15.92	15.34	-4.00%	8.64M	aa.aa	01/11
Grg Metrology	16.86	17.66	16.79	-3.27%	15.59M	aa.aa	01/11
Eit Environmental	14.76	15.28	14.62	-2.89%	5.69M	aa.aa	01/11
Zhuhai Bojay	27.46	29.15	27.45	-5.38%	2.18M	aa.aa	01/11
Beijing Bei	23.23	24.60	23.21	-4.25%	5.54M	aa.aa	01/11
Northking Info	14.35	15.38	14.30	-7.60%	32.47M	aa.aa	01/11
New Industries	67.39	69.28	67.39	-1.62%	3.46M	aa.aa	01/11
Maxvision Tech	21.35	22.46	21.21	-4.64%	4.58M	aa.aa	01/11
Kanghua Biological	58.67	60.68	58.60	-2.83%	2.82M	aa.aa	01/11
Xinqianglian	21.28	22.55	21.21	-5.92%	12.61M	aa.aa	01/11
Dongguan Aohai	27.59	29.25	27.52	-6.00%	7.56M	aa.aa	01/11
Anker Innovations	78.45	80.64	77.70	-2.15%	6.09M	aa.aa	01/11
Shengyuan Environmental	13.30	13.81	13.23	-3.55%	4.56M	aa.aa	01/11
Contec Medical	15.46	15.99	15.37	-3.19%	4.99M	aa.aa	01/11
Winner Medical	31.87	32.50	30.93	+2.18%	8.78M	aa.aa	01/11
Imeik	211.02	218.50	210.00	-0.82%	3.84M	aa.aa	01/11
Xinxiang Richful Lube	42.22	43.88	42.15	-2.04%	1.91M	aa.aa	01/11
Levima Advanced Materials	15.79	16.44	15.76	-3.60%	11.15M	aa.aa	01/11
Henzhen Zhaowei Machinery	44.41	46.25	44.20	-4.16%	4.39M	aa.aa	01/11
CNGR Advanced	38.98	41.00	38.10	+1.43%	14.93M	aa.aa	01/11
Marssenger	13.23	13.86	13.12	-4.27%	10.04M	aa.aa	01/11
Southern Power Grid	4.63	4.71	4.59	-1.49%	22.59M	aa.aa	01/11
Shenzhen Bioeasy Biotechnology Co	8.22	8.74	8.16	-4.53%	6.61M	aa.aa	01/11
Ningbo Zhenyu Technology Co	65.82	70.92	65.80	-4.26%	3.65M	aa.aa	01/11
Yunnan Botanee BioTechnology Group Co	52.34	53.29	52.01	-0.08%	4.64M	aa.aa	01/11
Ligao Foods Co	36.25	37.10	35.60	-0.44%	2.56M	aa.aa	01/11
Huali Industrial Group Co	67.32	68.19	66.36	+0.79%	1.61M	aa.aa	01/11
Zhonghong Pulin Medical Products Co	12.41	13.01	12.37	-3.80%	5.52M	aa.aa	01/11
Suwen Electric Energy Technology Co	18.23	19.05	18.01	-4.15%	6.12M	aa.aa	01/11
Inner Mongolia Dazhong Mining Co	8.65	8.70	8.45	+2.13%	16.51M	aa.aa	01/11
Dongguan Yiheda Automation Co	24.80	25.90	24.72	-4.32%	5.51M	aa.aa	01/11
Sino Biological	65.70	67.42	65.50	-2.16%	1.12M	aa.aa	01/11
Chengdu RML Technology Co	56.52	61.58	56.17	-4.69%	20.32M	aa.aa	01/11
Acrobiosystems	39.60	41.08	39.30	-3.30%	2.22M	aa.aa	01/11
Cofoe Medical Technology	37.80	38.57	36.72	-0.18%	1.9M	aa.aa	01/11

ת"א 35

2,204.33

+0.36

+0.02%

ת"א-125

2,213.26

-0.38

-0.02%

ת"א 35 גלום

2,204.71

-4.41

-0.20%

US 500

5,730.60

+25.1

+0.44%

US Tech 100

20,051.40

+168.1

+0.85%

דאקס

19,254.97

+177.43

+0.93%

דולר אינדקס

104.20

+0.330

+0.32%

מובילות שוק

שם	אחרון	שינוי %	נפח
לאומי	3,820	+0.29%	1.70M
דיסקונט	2,220	+0.77%	1.21M
פועלים	3,963	+1.46%	1.08M
הפניקס	4,310	-0.58%	578.70K
טבע	6,921	+0.89%	367.70K
נייס	65,430	-0.88%	37.61K
אלביט מערכות	86,370	+1.01%	29.64K

שם	אחרון	שינוי %	נפח
רובוגרופ	149.6	+62.43%	2.81M
טוגדר	477.0	+26.69%	253.41K
פריים אנרג'י	707.50	+15.85%	182.86K
צמח המרמן	3,421	+14.07%	50.63K
Cielo Blu	370.0	+13.05%	2.30M
ביו דבש	310.6	+11.37%	16.63K
פלסטו-קרגל	494.9	+11.01%	14.12K

שם	אחרון	שינוי %	נפח
קריאטיב מדיה	160	-10.94%	12.29K
ברם תעשיות	132.0	-9.59%	7.25K
גרייס ברידינג	1,547.00	-7.81%	1.70K
יומן אקסטנשנס	34.50	-7.51%	65.00K
הייקון מערכות	85.40	-7.38%	64.14K
סבוריט	498.50	-7.32%	1.47K
קמטק	27,800	-6.05%	60.45K

מניות טרנדיות

שם	אחרון	שינוי %	נפח
אל על	770.0	+6.03%	2.87M
קמטק	27,800	-6.05%	60.45K
דלק קבוצה	44,140	-0.09%	13.38K
טבע	6,921	+0.89%	367.70K
נובה	69,500	-1.00%	25.67K

עוד

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(SZ1000G) SZSE 1000 Growth

SZSE 1000 Growth - מרכיבי המדד

Gujing Distill A

Honglu Steel Con A

Jiangnan Chemica A

China Merchants Property Operation Service

New Material A

Oriental Yuhong A

NAURA Technology

Shougang A

Bengang Steel A

Blue Sail Medical A

Boe Technology A

Canny Elevator A

Changchun High A

Changjiang Sec A

Intl Container A

Guanlu A

West Construction A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dehua Tb A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Shangfeng Cement A

Goertek A

Baolihua A

Haid Group A

Guangdong Hongda Blasting A

Guangdong Xinbao A

Gz Friendship A

Tinci Materials A

Guoyuan Sec A

Hainan Haide A

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Harbin Boshi Automation A

Hefei Urban Cons A

CEVIA Enviro

Yihua Chem A

Iflytek A

Yuanxing Energy A

Huachang Chem A

Jiangsu Jiuding A

Shuangxing Matrl A

Wujiang Silk A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Jilin Power A

Zangge Holding

Jinke Property A

Jinzi Ham A

Jiugui Liquor A

Lingyi iTech Guangdong

Leo Group A

Costar Co

Lier Chemical A

Luxshare Precision A

Lao Jiao A

Muyuan Foodstuff A

TongFu Microelectronics

Ningbo Tech A

YUNDA Holding

Rongsheng A

Sanquan Food A

Sealand Securiti A

Shandong Longda Meat Foodstuff

Minhe Animal A

Yisheng Poultry A

Shanghai Bairun A

Liangxin Electri A

Raas Blood A

Shanghai Yaoji Playing Card A

Shenzhen Agric A

Shenzhen Aisidi A

Shenzhen H&T A