(SZ1000G) SZSE 1000 Growth

שנזן

מטבע CNY

1,304.45

+1.41(+0.11%)

סגור20/12

טווח יומי

1,299.81

1,315.92

טווח 52 שבועות

910.81

1,459.13

SZSE 1000 Growth - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - SZSE 1000 Growth. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
Gujing Distill A	176.30	177.73	173.33	-0.11%	2.78M	aa.aa	20/12
Honglu Steel Con A	18.22	18.59	17.90	+1.22%	8.63M	aa.aa	20/12
Jiangnan Chemica A	5.38	5.47	5.36	-1.47%	16.01M	aa.aa	20/12
China Merchants Property Operation Service	10.78	10.98	10.73	-1.46%	6.18M	aa.aa	20/12
New Material A	28.15	28.36	27.85	+0.54%	6.19M	aa.aa	20/12
Oriental Yuhong A	12.95	13.04	12.90	+0.08%	20.48M	aa.aa	20/12
NAURA Technology	414.20	415.40	396.00	+3.58%	11.84M	aa.aa	20/12
Shougang A	3.15	3.22	3.14	-1.87%	31.79M	aa.aa	20/12
Bengang Steel A	3.35	3.48	3.33	-3.18%	13.69M	aa.aa	20/12
Blue Sail Medical A	5.51	5.56	5.49	-0.18%	6.13M	aa.aa	20/12
Boe Technology A	4.39	4.44	4.38	-0.90%	419.39M	aa.aa	20/12
Canny Elevator A	7.22	7.28	7.11	+0.84%	11.84M	aa.aa	20/12
Changchun High A	101.00	102.36	100.78	-0.96%	4.32M	aa.aa	20/12
Changjiang Sec A	7.05	7.10	6.94	+1.15%	48.82M	aa.aa	20/12
Intl Container A	7.87	7.97	7.87	-1.13%	18.89M	aa.aa	20/12
Guanlu A	29.39	29.68	29.22	+0.14%	12.39M	aa.aa	20/12
West Construction A	7.00	7.07	6.93	+0.57%	13.67M	aa.aa	20/12
Da An Gene A	6.20	6.26	6.11	+1.14%	16.27M	aa.aa	20/12
Dajin Heavy Ind A	21.61	23.30	21.58	-2.75%	13.13M	aa.aa	20/12
CITIC Pacific Special Steel	11.82	12.05	11.78	-0.84%	11.29M	aa.aa	20/12
Dehua Tb A	11.93	12.02	11.81	+0.59%	7.17M	aa.aa	20/12
Dfd Chemical A	12.95	13.02	12.85	+0.62%	9.8M	aa.aa	20/12
Asia Potash International Investment Guangzhou	20.67	20.89	20.36	+0.34%	5.44M	aa.aa	20/12
Shangfeng Cement A	7.92	8.05	7.91	-1.25%	4.38M	aa.aa	20/12
Goertek A	28.27	29.10	27.25	+3.06%	189.82M	aa.aa	20/12
Baolihua A	4.70	4.79	4.68	-1.67%	41.68M	aa.aa	20/12
Haid Group A	48.62	50.20	48.61	-1.82%	3.77M	aa.aa	20/12
Guangdong Hongda Blasting A	27.75	27.98	27.57	0.00%	2.76M	aa.aa	20/12
Guangdong Xinbao A	14.94	15.24	14.74	+0.81%	8.3M	aa.aa	20/12
Gz Friendship A	7.36	7.43	7.34	-0.81%	17.88M	aa.aa	20/12
Tinci Materials A	21.25	21.54	21.08	+1.05%	21.1M	aa.aa	20/12
Guoyuan Sec A	8.58	8.60	8.52	+0.59%	29.33M	aa.aa	20/12
Hainan Haide A	7.72	7.73	7.61	+0.92%	10.12M	aa.aa	20/12
Great Star Ind A	28.70	29.26	28.64	-1.27%	9.12M	aa.aa	20/12
Hz Hangyang A	21.86	22.11	21.82	-1.13%	7.71M	aa.aa	20/12
Hik Vision Digi A	30.88	31.07	30.75	-0.52%	31.28M	aa.aa	20/12
Harbin Boshi Automation A	17.35	17.63	16.99	+1.82%	25.11M	aa.aa	20/12
Hefei Urban Cons A	7.91	8.09	7.82	-1.13%	24.79M	aa.aa	20/12
CEVIA Enviro	13.11	13.33	13.01	+0.08%	4.54M	aa.aa	20/12
Yihua Chem A	13.260	13.300	13.130	+0.08%	13.99M	aa.aa	20/12
Iflytek A	51.75	52.50	50.99	+0.31%	60.4M	aa.aa	20/12
Yuanxing Energy A	5.620	5.720	5.610	-1.06%	34.27M	aa.aa	20/12
Huachang Chem A	7.90	7.97	7.88	-0.50%	9.15M	aa.aa	20/12
Jiangsu Jiuding A	6.11	6.20	5.92	+2.35%	12.58M	aa.aa	20/12
Shuangxing Matrl A	5.90	5.98	5.71	+2.08%	17.05M	aa.aa	20/12
Wujiang Silk A	8.55	8.72	8.53	-1.38%	16.16M	aa.aa	20/12
Yoke Technology A	61.71	62.80	60.63	+1.01%	10.35M	aa.aa	20/12
Yuyue Medical A	36.44	36.69	35.52	+1.31%	9.99M	aa.aa	20/12
Ganfeng Lithium A	37.10	37.63	36.35	+1.84%	27.1M	aa.aa	20/12
Jilin Power A	5.38	5.50	5.37	-2.00%	39.89M	aa.aa	20/12
Zangge Holding	27.08	27.38	26.95	+0.04%	4.61M	aa.aa	20/12
Jinke Property A	1.73	1.78	1.71	-1.70%	192.24M	aa.aa	20/12
Jinzi Ham A	5.19	5.59	5.14	-1.33%	149.35M	aa.aa	20/12
Jiugui Liquor A	56.77	57.03	55.86	+1.34%	4.61M	aa.aa	20/12
Lingyi iTech Guangdong	8.98	9.13	8.80	+1.13%	183.68M	aa.aa	20/12
Leo Group A	4.21	4.27	3.80	+8.23%	1.49B	aa.aa	20/12
Costar Co	23.37	24.15	22.81	-0.26%	20.37M	aa.aa	20/12
Lier Chemical A	8.56	8.60	8.50	-0.12%	6.26M	aa.aa	20/12
Luxshare Precision A	41.28	41.95	41.18	-0.94%	61.44M	aa.aa	20/12
Lao Jiao A	130.32	130.66	128.62	+0.27%	9.6M	aa.aa	20/12
Muyuan Foodstuff A	38.93	39.82	38.93	-1.52%	34.9M	aa.aa	20/12
TongFu Microelectronics	30.18	30.81	28.98	+2.86%	128.33M	aa.aa	20/12
Ningbo Tech A	2.94	2.95	2.92	-0.34%	22.22M	aa.aa	20/12
YUNDA Holding	7.65	7.74	7.62	-0.26%	22.08M	aa.aa	20/12
Rongsheng A	9.10	9.22	9.09	-0.87%	16.71M	aa.aa	20/12
Sanquan Food A	12.46	12.68	12.35	+1.47%	11.94M	aa.aa	20/12
Sealand Securiti A	4.56	4.62	4.52	+0.22%	86.96M	aa.aa	20/12
Shandong Longda Meat Foodstuff	7.33	7.45	7.12	+2.66%	15.54M	aa.aa	20/12
Minhe Animal A	9.55	9.62	9.47	+0.53%	5.1M	aa.aa	20/12
Yisheng Poultry A	9.93	10.00	9.86	+0.40%	9.15M	aa.aa	20/12
Shanghai Bairun A	27.21	27.94	26.69	+2.02%	10.07M	aa.aa	20/12
Liangxin Electri A	7.01	7.15	6.98	-0.57%	14.81M	aa.aa	20/12
Raas Blood A	7.22	7.27	7.19	-0.41%	24.68M	aa.aa	20/12
Shanghai Yaoji Playing Card A	31.30	31.77	31.20	-0.63%	10.83M	aa.aa	20/12
Shenzhen Agric A	7.36	7.46	7.31	0.00%	7.1M	aa.aa	20/12
Shenzhen Aisidi A	14.64	14.95	13.89	+4.95%	87.84M	aa.aa	20/12
Shenzhen H&T A	21.23	22.24	21.13	-1.44%	152.56M	aa.aa	20/12
Sz Huaqiang A	24.56	24.87	24.23	+0.61%	14.89M	aa.aa	20/12
Shenzhen Mtc A	5.26	5.31	5.23	0.00%	50.38M	aa.aa	20/12
Tagen A	4.26	4.32	4.25	-1.39%	20.39M	aa.aa	20/12
Sz Topband A	13.74	13.92	13.45	+1.55%	63.34M	aa.aa	20/12
Sz Woer A	24.96	25.50	22.99	+7.12%	196.77M	aa.aa	20/12
Yiling Pharma A	16.53	16.65	16.28	+1.29%	15.45M	aa.aa	20/12
Chengdu Wintrue Holding	8.00	8.06	7.96	-0.50%	8.46M	aa.aa	20/12
Haite High-Tech A	10.57	10.62	10.42	+0.67%	9.02M	aa.aa	20/12
Yahua Ind A	12.64	12.88	12.31	+1.77%	21.83M	aa.aa	20/12
Sieyuan Electric A	70.85	72.27	70.68	-1.90%	4.54M	aa.aa	20/12
Sunward Intel A	7.60	7.66	7.51	+0.40%	14.96M	aa.aa	20/12
Suzhou Dongshan A	29.75	30.50	29.17	+1.12%	86.61M	aa.aa	20/12
Talkweb Info Sys A	19.64	19.96	19.14	+1.39%	61.05M	aa.aa	20/12
Tangrenshen Grp A	5.28	5.33	5.25	+0.19%	38.52M	aa.aa	20/12
TCL Zhonghuan Renewable Energy Tech	9.36	9.47	9.32	-0.64%	52.55M	aa.aa	20/12
Tibet Mineral A	22.41	22.55	22.26	+0.27%	6.48M	aa.aa	20/12
Unigroup Guoxin Microelectronics	68.89	70.55	67.20	+1.03%	37.79M	aa.aa	20/12
Western Securities A	8.65	8.74	8.63	0.00%	48.53M	aa.aa	20/12
Guide Infrared A	8.11	8.12	7.89	+1.88%	34.15M	aa.aa	20/12
37 Interactive Entertainment Network Tech	16.70	16.88	16.62	-0.77%	45.76M	aa.aa	20/12
Wuliangye A	143.21	144.47	142.72	-0.24%	17.28M	aa.aa	20/12
Wus Circuit A	39.07	39.70	38.90	-0.84%	33.29M	aa.aa	20/12
Xcmg Machinery A	7.44	7.93	7.38	-5.94%	224.82M	aa.aa	20/12
Lets Holding	4.66	4.73	4.60	+1.08%	11.51M	aa.aa	20/12
Tecon Animal A	6.69	6.77	6.67	-0.15%	19.23M	aa.aa	20/12
Xinxiang Chem A	4.58	4.70	4.50	-0.43%	125.56M	aa.aa	20/12
Jereh Oilfield A	33.08	33.66	32.81	-1.14%	7.54M	aa.aa	20/12
Yantai Tayho A	9.94	10.02	9.92	-0.40%	9.35M	aa.aa	20/12
Shanjin International Gold	15.60	15.90	15.56	-1.02%	24.57M	aa.aa	20/12
Era	4.75	4.82	4.69	+0.64%	17.98M	aa.aa	20/12
Yotrio Group A	3.52	3.58	3.51	+0.28%	33.36M	aa.aa	20/12
Yunnan Alumin A	14.07	14.53	14.02	-2.83%	41.21M	aa.aa	20/12
Yunnan Copper A	12.53	12.69	12.51	-1.18%	20.07M	aa.aa	20/12
Dali Technology A	12.62	12.79	12.35	+1.04%	6.35M	aa.aa	20/12
Zhefu Holding A	3.25	3.31	3.25	-1.22%	26.75M	aa.aa	20/12
Huafon Spandex A	8.39	8.49	8.34	-0.71%	18.75M	aa.aa	20/12
Jiuli Metals A	23.44	23.68	23.26	-0.47%	4.01M	aa.aa	20/12
Zhejiang Meida Industrial A	7.77	7.97	7.74	+0.39%	5.11M	aa.aa	20/12
Wangneng Environment	15.47	15.53	15.39	+0.06%	1.45M	aa.aa	20/12
Zj Sh Driveline A	29.36	29.70	28.89	+0.75%	9.9M	aa.aa	20/12
Zhongcheng Pack A	4.32	4.39	4.27	+0.93%	9.81M	aa.aa	20/12
Pacific Shuanglin Bio pharmacy	20.94	21.13	20.74	+0.10%	5.1M	aa.aa	20/12
Zhuhai Port A	5.29	5.44	5.28	-2.22%	18.97M	aa.aa	20/12
Cs Zoomlion A	6.91	7.04	6.91	-1.43%	46.55M	aa.aa	20/12
China Baoan Group Co Ltd	9.50	9.55	9.42	-0.21%	13.23M	aa.aa	20/12
Shandong Hi-Speed Road&Bridge	6.06	6.17	6.04	-1.46%	14.13M	aa.aa	20/12
Edifier Technology Co Ltd	18.32	19.20	17.80	+1.22%	53.22M	aa.aa	20/12
Sinomine Resource Exploration	36.56	36.81	35.80	+1.87%	13.53M	aa.aa	20/12
Mango Excellent Media	29.93	30.52	29.39	+1.49%	13.72M	aa.aa	20/12
Xiamen Kehua Hengsheng	26.96	27.33	25.20	+5.48%	44.45M	aa.aa	20/12
Titan Wind Energy Suzhou	8.70	9.05	8.53	+2.35%	30.93M	aa.aa	20/12
Suzhou TFC Optical	98.67	100.81	97.77	-0.26%	17.21M	aa.aa	20/12
IEIT SYSTEMS	51.56	53.00	50.97	+0.72%	201.43M	aa.aa	20/12
China Tianying Inc	5.04	5.16	5.01	-1.18%	27.39M	aa.aa	20/12
Lens Technology	22.74	23.00	22.46	+0.09%	30.44M	aa.aa	20/12
Lepu Medical Tech Beijing	12.03	12.12	11.99	-0.25%	13.31M	aa.aa	20/12
Centre Testing Intl Shenzhen	12.82	12.99	12.75	-0.70%	25.53M	aa.aa	20/12
EVE Energy	46.86	47.60	46.70	-0.21%	16.07M	aa.aa	20/12
Aier Eye Hospital Group	14.06	14.17	13.94	+0.57%	53.79M	aa.aa	20/12
Hithink RoyalFlush Info Network	305.83	311.17	301.68	+0.27%	13.83M	aa.aa	20/12
Beijing Cisri Gaona Materials Tech	16.07	16.20	15.94	+0.19%	7.15M	aa.aa	20/12
Hunan Zhongke Electric	14.34	14.43	14.15	+0.77%	10.04M	aa.aa	20/12
Shenzhen Capchem Tech	37.21	37.68	37.02	-0.72%	7.09M	aa.aa	20/12
BlueFocus Communication Group	10.54	10.67	10.30	+0.38%	234.85M	aa.aa	20/12
Beijing Easpring Material Tech	41.95	42.36	41.60	+0.48%	9.26M	aa.aa	20/12
Winall Hi tech Seed	12.26	12.50	11.91	+1.66%	61.98M	aa.aa	20/12
Chongqing Zhifei Bio Products	28.16	28.36	27.80	+0.72%	14.43M	aa.aa	20/12
Shenzhen Inovance Tech	59.45	60.38	59.29	-0.64%	17.23M	aa.aa	20/12
Xgd	24.92	25.19	24.35	-0.08%	20.44M	aa.aa	20/12
Walvax BioTech	13.08	13.21	12.99	-0.08%	19.31M	aa.aa	20/12
By health	12.81	13.05	12.75	+0.39%	15.67M	aa.aa	20/12
Shenzhen Changhong Tech	17.95	18.17	17.60	+1.30%	6.6M	aa.aa	20/12
Shanxi Zhendong Pharmaceutical	4.81	4.84	4.74	+0.84%	15.09M	aa.aa	20/12
Shanghai Tofflon Science Tech	14.49	14.51	13.91	+1.68%	11.34M	aa.aa	20/12
Sino Geophysical	13.65	13.80	13.26	+2.63%	3.63M	aa.aa	20/12
Focused Photonics Hangzhou Inc	16.08	16.37	15.93	-0.50%	10.09M	aa.aa	20/12
Edan Instruments Inc	12.37	12.49	12.15	+0.90%	12.1M	aa.aa	20/12
Sunwoda Electronic	23.25	23.85	23.15	+0.43%	29.5M	aa.aa	20/12
Ingenic Semiconductor	74.49	77.34	73.80	-0.16%	31.46M	aa.aa	20/12
Yantai Zhenghai Magnetic Mat	12.63	12.74	12.43	+0.96%	13.01M	aa.aa	20/12
Beijing TRS Information Tech	21.31	21.38	20.53	+2.55%	50.94M	aa.aa	20/12
Shanghai Sinyang Semiconductor	39.97	40.59	38.80	+2.51%	6.75M	aa.aa	20/12
Zhejiang DiAn Diagnostics Co	12.49	12.78	12.46	-1.50%	11.55M	aa.aa	20/12
Luoyang Longhua Heat Trans Energy	7.84	7.99	7.75	-0.63%	34.8M	aa.aa	20/12
Shandong Sinocera Func Material	18.03	18.12	17.79	+0.78%	6.51M	aa.aa	20/12
Zhejiang Jingsheng Mech Electric	32.57	33.05	32.10	+0.43%	11.06M	aa.aa	20/12
Jiangsu Nata Opto Electr Material	42.36	43.30	40.62	+3.75%	29.78M	aa.aa	20/12
Hangzhou Tigermed Consulting	60.90	61.58	60.42	-0.65%	6.35M	aa.aa	20/12
Porton Fine Chemicals Ltd	17.05	17.19	16.87	+0.12%	7.79M	aa.aa	20/12
Shandong Laiwu Jinlei Wind Power	21.30	22.40	21.18	-1.39%	10.37M	aa.aa	20/12
Sichuan Development Lomon	16.51	17.17	16.41	-4.84%	158.73M	aa.aa	20/12
Yantai Dongcheng Pharma	12.56	12.60	12.49	+0.16%	3.54M	aa.aa	20/12
East Money Information	26.11	26.49	25.77	+1.01%	439.03M	aa.aa	20/12
ShenZhen Yitoa Intelligent Control	8.36	8.54	7.90	+5.29%	77.06M	aa.aa	20/12
Sungrow Power Supply	74.09	75.45	74.02	-1.57%	26.3M	aa.aa	20/12
Wuxi Lead Auto Equipment Co Ltd	21.93	22.18	21.57	+1.62%	29.95M	aa.aa	20/12
Maccura Biotechnology	13.83	13.98	13.80	-0.22%	4.16M	aa.aa	20/12
Anhui Jingcheng Copper Share Co Ltd	9.06	9.27	8.69	+4.62%	42.6M	aa.aa	20/12
Jiangsu Huahong Technology Co Ltd	7.41	7.51	7.38	-0.54%	4.9M	aa.aa	20/12
Chengdu CORPRO Technology Co Ltd	23.50	23.84	22.42	+3.89%	21.93M	aa.aa	20/12
Sinoseal Holding	39.88	40.71	38.55	-0.50%	12.84M	aa.aa	20/12
Victory Giant Tech	44.74	45.48	43.81	+0.68%	23.67M	aa.aa	20/12
Qingdao Gon Technology Co Ltd	23.43	23.75	23.22	+0.09%	4.68M	aa.aa	20/12
Guangzhou Wondfo Biotech Co Ltd	23.86	23.93	23.66	+0.29%	4.07M	aa.aa	20/12
Xian Sunresin New Materials Co Ltd	51.62	52.05	50.80	+1.10%	2.69M	aa.aa	20/12
Shenzhen TXD	15.91	16.06	15.52	+1.27%	8.45M	aa.aa	20/12
Yankershop Food	59.82	59.82	55.81	+10.00%	6.96M	aa.aa	20/12
Shenzhen FRD Science	19.87	20.10	19.40	-0.15%	19.13M	aa.aa	20/12
Guangdong Topstar	30.76	31.50	29.56	+2.43%	55.09M	aa.aa	20/12
Beijing Xinleineng Technology	11.85	12.07	11.69	+0.68%	8.13M	aa.aa	20/12
Autek China	18.68	18.98	18.55	+0.27%	8.34M	aa.aa	20/12
Rianlon	28.66	28.87	27.81	+2.54%	3.57M	aa.aa	20/12
ArcherMind Tech Nanjing	53.49	54.57	51.88	+2.33%	7.05M	aa.aa	20/12
Shenzhen Kangtai Bio	18.15	18.31	17.96	+0.78%	6.03M	aa.aa	20/12
Shandong Dawn	12.32	12.47	12.27	+0.41%	2.5M	aa.aa	20/12
Zhejiang Tiantie Industry	4.71	4.79	4.68	0.00%	16.82M	aa.aa	20/12
Nanjing Hanruibalt	36.21	36.63	35.76	+1.37%	5.37M	aa.aa	20/12
Jiangsu Jiejie Microelectronics	36.58	37.28	34.45	+5.39%	42.76M	aa.aa	20/12
Yealink Network Tech	40.30	40.82	39.31	+0.55%	12.52M	aa.aa	20/12
Hangzhou Chang Chuan Tech	47.36	48.08	45.50	+3.43%	27.07M	aa.aa	20/12
Shanghai Fullhan Microelectronics	65.46	68.50	62.00	+1.96%	36.34M	aa.aa	20/12
Jiangsu Ankura Smart Transmission	28.83	29.75	28.56	-3.09%	4.4M	aa.aa	20/12
Shanghai Huace Navigation	40.66	41.15	39.86	+1.14%	5.7M	aa.aa	20/12
Hainan Poly Pharm	7.01	7.12	6.52	+3.24%	45.82M	aa.aa	20/12
Fibocom Wireless	21.69	22.25	20.51	+1.26%	87.25M	aa.aa	20/12
Guangdong Hybribio Biotech	6.40	6.58	6.38	0.00%	8.93M	aa.aa	20/12
Suzhou Crystal Clear Chemical	10.35	10.50	10.07	+2.17%	29.53M	aa.aa	20/12
Zhongfu Information	18.21	18.45	17.65	+2.02%	6.54M	aa.aa	20/12
SG Micro	89.85	91.66	86.20	+3.06%	6.75M	aa.aa	20/12
Beijing Career	24.33	25.65	24.20	-1.22%	6.49M	aa.aa	20/12
Konfoong Materials	75.01	76.50	72.72	+2.73%	9.15M	aa.aa	20/12
Shenzhen Kedali Industry	104.29	105.46	101.50	+2.05%	3.12M	aa.aa	20/12
Shenzhen Megmeet Electrical	56.17	56.17	53.01	+10.01%	40.29M	aa.aa	20/12
Shenzhen Sunnypol Optoelectronics	31.96	32.00	30.02	+5.65%	10.12M	aa.aa	20/12
Shandong Zhongji Electrical	127.10	129.99	126.31	+0.05%	29.49M	aa.aa	20/12
Shenzhen Microgate Tech	13.39	13.57	13.20	+0.98%	43.14M	aa.aa	20/12
Shenzhen Sunline Tech	18.35	18.59	17.41	+3.79%	111.09M	aa.aa	20/12
Truking Tech	7.58	7.66	7.51	+0.26%	8.22M	aa.aa	20/12
Zhejiang Wolwo Bio-Pharma	21.66	21.80	21.43	+0.56%	4.11M	aa.aa	20/12
Yangzhou Yangjie Electronic	46.72	47.71	45.95	+1.15%	16.25M	aa.aa	20/12
Hebei Huijin Electromechanical	4.68	4.72	4.57	+2.18%	10.64M	aa.aa	20/12
Beijing Tongtech	18.04	18.28	17.41	+2.21%	26.13M	aa.aa	20/12
Shenzhen Ysstech Info-Tech	29.42	30.00	28.81	+0.07%	75.94M	aa.aa	20/12
Canmax Tech	24.99	25.19	24.75	+0.73%	9.27M	aa.aa	20/12
Zhejiang Garden Bio-chemical	15.50	15.77	15.41	-1.34%	13.57M	aa.aa	20/12
Beijing Strong Biotech	14.46	14.60	14.25	+0.77%	4.72M	aa.aa	20/12
Thunder Software Tech	65.66	68.14	64.78	-2.00%	33.28M	aa.aa	20/12
Shenzhen Click Tech	13.22	13.43	12.80	+2.08%	20.11M	aa.aa	20/12
Eoptolink Tech	128.65	132.80	126.64	+0.70%	24.94M	aa.aa	20/12
Guangdong Kinlong Hardware	25.27	25.50	25.21	-0.47%	2.4M	aa.aa	20/12
Changsha Jingjia Microelectronics	99.47	103.07	94.33	+4.38%	36.68M	aa.aa	20/12
Guangdong Dowstone Tech	14.63	14.74	14.37	+1.04%	26.59M	aa.aa	20/12
First Capital Securities A	9.02	9.21	9.01	-1.53%	214.21M	aa.aa	20/12
Xiamen Jihong Package Tech	15.59	16.36	15.00	+4.84%	37.07M	aa.aa	20/12
Jafron Biomedical	29.97	30.60	29.90	-0.30%	4.05M	aa.aa	20/12
Shandong Head	14.90	15.30	14.53	+1.29%	16.88M	aa.aa	20/12
Yunnan Chuangxin New Material	33.77	34.16	33.50	+0.75%	8.51M	aa.aa	20/12
Asymchem Laboratories Tian Jin	78.00	78.78	77.66	-0.20%	2.29M	aa.aa	20/12
BIEM.L .FDLKK Garment	21.36	21.70	20.76	+2.54%	14.7M	aa.aa	20/12
Guangzhou KDT Machinery	17.36	17.52	17.30	-0.17%	3.86M	aa.aa	20/12
Shenzhen Envicool Tech	36.91	37.87	34.35	+2.90%	51.45M	aa.aa	20/12
Fujian Boss Software	17.21	17.48	16.87	0.00%	11.18M	aa.aa	20/12
Shenzhen Urovo Tech	16.13	16.27	15.50	+2.67%	10.43M	aa.aa	20/12
Broadex Tech	35.47	37.76	32.22	+2.84%	66.2M	aa.aa	20/12
Vanjee Technology	37.80	38.00	36.61	+1.94%	10.6M	aa.aa	20/12
Betta Pharma	55.22	56.08	54.52	+1.32%	4.84M	aa.aa	20/12
Shenzhen Senior Tech Material	10.14	10.24	10.06	-0.29%	23.36M	aa.aa	20/12
Qingdao Tianneng Heavy Industries	5.21	5.26	5.17	+0.19%	9.93M	aa.aa	20/12
Hangzhou Anysoft Information	30.63	34.71	30.54	-3.98%	22.67M	aa.aa	20/12
Shenyang Xingqi Pharma	77.87	78.96	77.56	+0.31%	3.61M	aa.aa	20/12
Goke Microelectronics	73.63	76.20	71.74	+2.04%	18.46M	aa.aa	20/12
Shenzhen Fine Made	43.28	45.53	42.35	+1.07%	22.04M	aa.aa	20/12
BGI Genomics	45.75	46.13	45.60	0.00%	2.31M	aa.aa	20/12
Shanghai Phichem A	17.24	17.50	16.72	+2.19%	18M	aa.aa	20/12
Shandong Intco Medical	26.68	26.98	26.57	-0.15%	7.6M	aa.aa	20/12
Longshine Tech	13.19	13.31	13.06	+0.23%	15.38M	aa.aa	20/12
Amoy Diagnostics	23.95	24.25	23.87	-1.32%	3.45M	aa.aa	20/12
Yantai China Pet Foods	32.48	33.54	31.51	+2.49%	6.89M	aa.aa	20/12
Guizhou Chanhen Chemical	24.10	24.47	22.81	+5.10%	17.36M	aa.aa	20/12
Chengdu ALD Aviation	16.08	16.09	15.46	+3.41%	4.71M	aa.aa	20/12
Weihai Guangwei Composites	33.70	33.95	32.83	+2.25%	9.21M	aa.aa	20/12
Double Medical Tech	31.39	31.79	30.78	+1.98%	1.15M	aa.aa	20/12
Zhejiang Tianyu Pharma	17.42	17.48	17.17	+0.40%	2.2M	aa.aa	20/12
Focus Lightings Tech	13.06	13.68	12.97	-1.58%	71.44M	aa.aa	20/12
Jiangsu Gian Tech	41.06	41.98	40.60	-0.63%	8.59M	aa.aa	20/12
Jiangsu Canlon Building	7.13	7.26	7.06	-0.56%	3.59M	aa.aa	20/12
PharmaBlock Sciences A	36.06	36.29	35.61	+0.81%	3.7M	aa.aa	20/12
Zhuzhou Hongda A	32.34	32.72	31.70	+1.32%	3.57M	aa.aa	20/12
Shennan Circuits A	117.32	121.17	115.85	-0.55%	12.57M	aa.aa	20/12
Jones Tech A	23.08	23.40	22.69	-0.04%	17.18M	aa.aa	20/12
DBG Tech A	30.53	30.93	29.90	+0.86%	18.39M	aa.aa	20/12
Xiamen Intretech A	15.97	16.43	15.57	-2.14%	39.1M	aa.aa	20/12
Wondershare Tech A	73.43	73.77	69.90	+3.52%	20.51M	aa.aa	20/12
Keshun Waterproof A	5.35	5.43	5.32	-0.19%	10.13M	aa.aa	20/12
Guangdong Aofei Data A	14.55	14.78	14.01	+0.90%	104.41M	aa.aa	20/12
SYoung	14.32	14.88	13.29	+9.73%	38.51M	aa.aa	20/12
Guangdong Great River A	11.68	12.04	11.39	+2.46%	7.98M	aa.aa	20/12
Sangfor Tech A	62.96	63.95	62.15	-0.25%	3.83M	aa.aa	20/12
Amperex Tech A	262.71	270.80	260.32	-2.62%	27.74M	aa.aa	20/12
Wuhan Easy Diagnosis A	19.03	19.12	18.70	+1.33%	1.23M	aa.aa	20/12
Shenzhen SC New Energy A	65.61	66.33	64.55	+1.28%	6.8M	aa.aa	20/12
Wuhan Raycus Fiber A	20.65	20.77	20.23	+1.47%	6.83M	aa.aa	20/12
China Great Wall	8.48	8.53	8.43	+0.12%	18.13M	aa.aa	20/12
Jl Mag Rare-Earth	19.51	19.77	19.10	+1.88%	19.58M	aa.aa	20/12
Shenzhen Mindray Bio-Medical	250.26	254.85	250.26	-0.89%	3.95M	aa.aa	20/12
Yusys Tech	21.68	21.93	21.14	+1.31%	21.24M	aa.aa	20/12
Suzhou Maxwell	108.60	112.19	107.38	+1.14%	2.67M	aa.aa	20/12
Vats Liquor	18.30	18.88	18.10	-6.63%	9.93M	aa.aa	20/12
Pharmaron Beijing	27.91	28.26	27.52	+0.87%	14.51M	aa.aa	20/12
Allmed Medical	9.12	9.30	8.75	+3.17%	13.56M	aa.aa	20/12
Ningbo Ginlong Tech	65.60	66.93	65.31	-1.25%	6.15M	aa.aa	20/12
Shenzhen Dynanonic	41.54	42.29	40.66	+1.66%	10.14M	aa.aa	20/12
Guangdong South New Media	43.19	43.65	42.40	+1.19%	3.42M	aa.aa	20/12
Zhejiang Windey	14.05	14.55	14.03	-0.71%	10.29M	aa.aa	20/12
Sinofibers Technology	27.92	28.16	27.14	+2.27%	9.04M	aa.aa	20/12
Wuhan DR Laser	65.58	66.72	65.15	-0.03%	2.98M	aa.aa	20/12
Xi An Triangle Defens	24.34	24.56	24.00	+0.62%	7.05M	aa.aa	20/12
Maxscend Microelectronics	98.58	100.65	96.45	+1.49%	10.22M	aa.aa	20/12
Zhidemai Technology	44.50	44.68	41.00	+3.22%	32.42M	aa.aa	20/12
Bear Electric	46.05	47.83	44.44	+2.91%	3.94M	aa.aa	20/12
Ruida	14.72	14.89	14.68	-0.34%	2.95M	aa.aa	20/12
Grg Metrology	17.34	17.46	17.04	+1.05%	5.16M	aa.aa	20/12
Eit Environmental	16.00	16.15	15.80	+0.57%	3.92M	aa.aa	20/12
Zhuhai Bojay	35.09	36.40	34.81	-5.62%	11.85M	aa.aa	20/12
Beijing Bei	24.55	24.75	24.08	+1.53%	2.06M	aa.aa	20/12
Northking Info	15.58	15.72	15.17	+1.37%	13.79M	aa.aa	20/12
New Industries	65.39	66.86	64.83	-1.33%	4.42M	aa.aa	20/12
Maxvision Tech	26.18	26.60	25.52	-0.38%	5.24M	aa.aa	20/12
Kanghua Biological	58.08	58.46	56.90	+1.38%	2.2M	aa.aa	20/12
Xinqianglian	21.17	21.41	20.92	+0.67%	4.8M	aa.aa	20/12
Dongguan Aohai	42.39	45.45	41.72	+0.59%	11.34M	aa.aa	20/12
Anker Innovations	94.24	96.77	91.53	-1.72%	7.04M	aa.aa	20/12
Shengyuan Environmental	13.57	13.66	13.50	+0.44%	1.76M	aa.aa	20/12
Contec Medical	15.39	15.56	15.34	+0.13%	2.53M	aa.aa	20/12
Winner Medical	42.60	43.88	41.10	+3.95%	8.01M	aa.aa	20/12
Imeik	205.18	208.88	204.71	+0.11%	2.41M	aa.aa	20/12
Xinxiang Richful Lube	43.63	43.97	43.25	-1.11%	1.48M	aa.aa	20/12
Levima Advanced Materials	14.76	14.87	14.56	+1.37%	3.98M	aa.aa	20/12
Henzhen Zhaowei Machinery	74.59	76.57	71.90	+2.52%	12.66M	aa.aa	20/12
CNGR Advanced	37.49	37.75	37.04	+0.83%	4.72M	aa.aa	20/12
Marssenger	15.20	15.61	14.69	+3.19%	14.91M	aa.aa	20/12
Southern Power Grid	4.45	4.54	4.44	-1.98%	18.96M	aa.aa	20/12
Shenzhen Bioeasy Biotechnology Co	10.00	10.13	9.35	+6.84%	14.63M	aa.aa	20/12
Ningbo Zhenyu Technology Co	75.81	76.60	73.17	+3.48%	2.47M	aa.aa	20/12
Yunnan Botanee BioTechnology Group Co	45.79	46.60	45.01	+0.97%	6.21M	aa.aa	20/12
Ligao Foods Co	41.72	43.20	41.45	+0.14%	4.09M	aa.aa	20/12
Huali Industrial Group Co	75.01	77.04	74.70	-0.07%	1.25M	aa.aa	20/12
Zhonghong Pulin Medical Products Co	14.20	14.47	13.85	+2.45%	5.17M	aa.aa	20/12
Suwen Electric Energy Technology Co	19.00	19.24	18.78	+0.96%	3.45M	aa.aa	20/12
Inner Mongolia Dazhong Mining Co	9.21	9.26	9.17	-0.32%	5.42M	aa.aa	20/12
Dongguan Yiheda Automation Co	26.41	26.75	26.01	+0.72%	3.66M	aa.aa	20/12
Sino Biological	65.33	65.79	64.85	+0.45%	536.19K	aa.aa	20/12
Chengdu RML Technology Co	53.99	54.79	52.28	+2.41%	6.81M	aa.aa	20/12
Acrobiosystems	44.55	44.80	43.80	+1.02%	768.22K	aa.aa	20/12
Cofoe Medical Technology	38.10	38.45	37.60	+0.87%	1.34M	aa.aa	20/12

ת"א 35

2,364.37

-19.37

-0.81%

ת"א-125

2,399.67

-23.67

-0.98%

ת"א 35 גלום

2,362.60

-17.36

-0.73%

US 500

5,930.60

+63.5

+1.08%

US Tech 100

21,286.40

+178.8

+0.85%

דאקס

19,884.75

-85.11

-0.43%

דולר אינדקס

107.35

-0.800

-0.74%

מובילות שוק

שם	אחרון	שינוי %	נפח
איי.סי.אל	1,755	-1.68%	8.31M
לאומי	4,250	+0.38%	3.88M
הפניקס	5,218	-0.53%	2.95M
פועלים	4,253	-0.21%	2.88M
טבע	7,712	+1.88%	1.83M
מזרחי טפחות	15,890	-0.69%	962.89K
נייס	64,500	-4.94%	191.91K

שם	אחרון	שינוי %	נפח
פורסייט אוטונומס	12.9	+51.76%	35.22M
הום ביוגז	139.10	+31.72%	1.50M
פלנטארק ביו	282.60	+20.10%	4.16K
משק אנרגיה	250.00	+15.21%	1.61M
תמיס	1,294	+12.52%	13.31K
אבגול תעשיות	164.7	+9.95%	73.61K
מיה דיינמיקס	23.9	+9.13%	264.19K

שם	אחרון	שינוי %	נפח
פלנטארק ביו	5.00	-28.57%	10.95K
נפטא	2,258	-13.25%	29.17K
פלסאנמור	520.2	-10.33%	154.16K
קנזון	88.6	-9.87%	15.41K
פרפל ביוטק	6.3	-8.70%	3.20M
אירודרום	64.7	-7.83%	2.40M
קבוצת די.אן.איי	107.3	-7.66%	200.68K

מניות טרנדיות

שם	אחרון	שינוי %	נפח
קמטק	30,840	+4.54%	310.96K
טבע	7,712	+1.88%	1.83M
אנלייבקס	430	-0.69%	12.18K
פורסייט אוטונומס	12.9	+51.76%	35.22M
אבוג'ן	471.6	+4.34%	39.72K

עוד

המניות הכי מוערכות בחסר

שם	אחרון	אפסייד	שווי הוגן
Aaaaaaaaaaa	7,483	+53.90%	11,516.34
A A Aa Aaa A	14,640	+47.27%	21,560.33
A A Aaaaa A Aaa	14,640	+47.27%	21,560.33
Aaaaaa A	64,500	+44.54%	93,228.30
Aa Aaa Aaaaaaaaaaa	2,148	+32.55%	2,847.17
Aaaaaaaaaaaaaaaaaaa	2,148	+32.55%	2,847.17
Aaa Aaaaaaaa	1,140.0	+30.57%	1,488.50

שם	אחרון	אפסייד	שווי הוגן
Aaaaaaaaaaa	7,483	+53.90%	11,516.34
A A Aa Aaa A	14,640	+47.27%	21,560.33
A A Aaaaa A Aaa	14,640	+47.27%	21,560.33
Aaaaaa A	64,500	+44.54%	93,228.30
Aa Aaa Aaaaaaaaaaa	2,148	+32.55%	2,847.17
Aaaaaaaaaaaaaaaaaaa	2,148	+32.55%	2,847.17
Aaa Aaaaaaaa	1,140.0	+30.57%	1,488.50

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(SZ1000G) SZSE 1000 Growth

SZSE 1000 Growth - מרכיבי המדד

Gujing Distill A

Honglu Steel Con A

Jiangnan Chemica A

China Merchants Property Operation Service

New Material A

Oriental Yuhong A

NAURA Technology

Shougang A

Bengang Steel A

Blue Sail Medical A

Boe Technology A

Canny Elevator A

Changchun High A

Changjiang Sec A

Intl Container A

Guanlu A

West Construction A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dehua Tb A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Shangfeng Cement A

Goertek A

Baolihua A

Haid Group A

Guangdong Hongda Blasting A

Guangdong Xinbao A

Gz Friendship A

Tinci Materials A

Guoyuan Sec A

Hainan Haide A

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Harbin Boshi Automation A

Hefei Urban Cons A

CEVIA Enviro

Yihua Chem A

Iflytek A

Yuanxing Energy A

Huachang Chem A

Jiangsu Jiuding A

Shuangxing Matrl A

Wujiang Silk A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Jilin Power A

Zangge Holding

Jinke Property A

Jinzi Ham A

Jiugui Liquor A

Lingyi iTech Guangdong

Leo Group A

Costar Co

Lier Chemical A

Luxshare Precision A

Lao Jiao A

Muyuan Foodstuff A

TongFu Microelectronics

Ningbo Tech A

YUNDA Holding

Rongsheng A

Sanquan Food A

Sealand Securiti A

Shandong Longda Meat Foodstuff

Minhe Animal A

Yisheng Poultry A

Shanghai Bairun A

Liangxin Electri A

Raas Blood A

Shanghai Yaoji Playing Card A

Shenzhen Agric A

Shenzhen Aisidi A

Shenzhen H&T A