שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
East Money Information Co Ltd | 22.49 | 22.25 | 23.27 | 22.00 | +1.08% | 1.04B | 22.49+1.08% | 09:12:48 | |
BOE Technology Group Co Ltd | 4.26 | 4.23 | 4.29 | 4.18 | +0.71% | 575.99M | 4.26+0.71% | 09:10:30 | |
Agricultural Bank of China Ltd Class A | 4.82 | 4.84 | 4.89 | 4.81 | -0.41% | 394.98M | 4.82-0.41% | 09:12:00 | |
Industrial and Commercial Bank of China Ltd | 6.12 | 6.16 | 6.21 | 6.11 | -0.65% | 355.89M | 6.12-0.65% | 09:10:29 | |
China State Construction Engineering Corp Ltd | 6.40 | 6.50 | 6.50 | 6.36 | -1.54% | 263.35M | 6.40-1.54% | 09:10:07 |
שם | מחיר |
---|---|
2015 Li Auto | 101.30+5.10+5.30% |
600690 Qingdao Haier | 32.24+1.08+3.47% |
601012 Xian LONGi Silicon Materials | 17.65+0.14+0.80% |
000333 Midea Group A | 76.47+2.39+3.23% |
2333 Great Wall Motor | 13.64+0.40+3.02% |
שם | מחיר |
---|---|
688041 Hygon Information Tech | 127.58-3.72-2.83% |
300274 Sungrow Power Supply | 91.78-2.41-2.56% |
688981 Semiconductor M | 94.97-2.51-2.58% |
300124 Shenzhen Inovance Tech | 56.65-1.35-2.33% |
600941 China Mobile | 103.93-2.37-2.23% |