אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
7.26 | 7.29 | 7.07 | +1.40% | 11.02M | aa.aa | ||
4.80 | 4.81 | 4.62 | +1.48% | 96.94M | aa.aa | ||
12.94 | 13.16 | 12.74 | -0.61% | 13.27M | aa.aa | ||
7.07 | 7.09 | 6.84 | -0.56% | 150.55M | aa.aa | ||
20.45 | 20.80 | 19.90 | -0.24% | 166.1M | aa.aa | ||
5.420 | 5.450 | 5.260 | +1.50% | 282.31M | aa.aa | ||
75.55 | 75.90 | 73.60 | +0.73% | 20.7M | aa.aa | ||
41.73 | 41.91 | 39.90 | -0.57% | 39.51M | aa.aa | ||
4.280 | 4.300 | 4.180 | +0.71% | 180.17M | aa.aa | ||
34.65 | 34.90 | 34.20 | +0.87% | 28.55M | aa.aa | ||
10.98 | 11.06 | 10.76 | -0.18% | 17.71M | aa.aa | ||
5.660 | 5.690 | 5.510 | +2.17% | 18.96M | aa.aa | ||
4.65 | 4.67 | 4.60 | -0.43% | 180.07M | aa.aa | ||
246.00 | 247.80 | 243.60 | +1.23% | 7.31M | aa.aa | ||
10.80 | 10.84 | 10.40 | +1.69% | 22M | aa.aa | ||
9.66 | 9.69 | 9.34 | +1.15% | 19.81M | aa.aa | ||
16.20 | 16.38 | 15.86 | -0.74% | 32.07M | aa.aa | ||
6.42 | 6.49 | 6.30 | -1.23% | 146.58M | aa.aa | ||
3.40 | 3.41 | 3.28 | +1.49% | 105.1M | aa.aa | ||
20.00 | 20.35 | 19.94 | -0.74% | 8.82M | aa.aa | ||
25.80 | 25.95 | 25.05 | +1.78% | 10.86M | aa.aa | ||
33.50 | 33.85 | 32.45 | -1.03% | 17.96M | aa.aa | ||
4.85 | 4.85 | 4.67 | +1.46% | 56.99M | aa.aa | ||
4.55 | 4.57 | 4.45 | +0.22% | 15.61M | aa.aa | ||
2.57 | 2.58 | 2.52 | 0.00% | 20.89M | aa.aa | ||
12.02 | 12.16 | 11.78 | 0.00% | 7.45M | aa.aa | ||
11.92 | 12.22 | 11.76 | +2.94% | 34.46M | aa.aa | ||
18.02 | 18.06 | 17.64 | +2.27% | 30.01M | aa.aa | ||
72.55 | 73.10 | 71.25 | -0.07% | 4.14M | aa.aa | ||
8.58 | 8.73 | 8.52 | -1.72% | 63.23M | aa.aa | ||
20.19 | 20.24 | 19.57 | +4.13% | 370.45M | aa.aa | ||
33.34 | 34.17 | 33.09 | -2.66% | 80.82M | aa.aa | ||
9.14 | 9.21 | 8.95 | -0.54% | 85.71M | aa.aa | ||
14.91 | 14.94 | 14.73 | +0.27% | 26.5M | aa.aa | ||
42.77 | 43.10 | 41.85 | +1.28% | 32.57M | aa.aa | ||
81.63 | 82.80 | 80.70 | -1.10% | 11.34M | aa.aa | ||
24.49 | 25.10 | 24.42 | -1.25% | 27.93M | aa.aa | ||
229.39 | 232.28 | 227.00 | -0.72% | 2.42M | aa.aa | ||
18.45 | 18.59 | 18.19 | +0.77% | 18.71M | aa.aa | ||
1,499.00 | 1,529.98 | 1,491.65 | -1.75% | 2.85M | aa.aa | ||
26.60 | 27.28 | 26.41 | -1.55% | 28.45M | aa.aa | ||
197.00 | 204.09 | 196.30 | -3.44% | 6.73M | aa.aa | ||
26.10 | 26.56 | 26.03 | -1.14% | 37.15M | aa.aa | ||
30.38 | 30.60 | 29.70 | -0.65% | 97.43M | aa.aa | ||
14.38 | 14.60 | 14.25 | -0.07% | 91.26M | aa.aa | ||
33.250 | 33.350 | 31.900 | +0.45% | 19.81M | aa.aa | ||
24.25 | 25.33 | 23.64 | -4.53% | 51.56M | aa.aa | ||
16.78 | 17.13 | 16.66 | -2.04% | 61.3M | aa.aa | ||
4.64 | 4.70 | 4.59 | -1.49% | 457.13M | aa.aa | ||
43.00 | 43.22 | 42.64 | -0.07% | 44.06M | aa.aa | ||
7.46 | 7.50 | 7.39 | 0.00% | 115.2M | aa.aa | ||
5.84 | 5.89 | 5.76 | -1.18% | 323.06M | aa.aa | ||
29.49 | 29.69 | 29.10 | -0.71% | 22.53M | aa.aa | ||
31.67 | 32.19 | 31.30 | -1.12% | 10.88M | aa.aa | ||
26.09 | 26.52 | 25.91 | -0.91% | 16.22M | aa.aa | ||
5.42 | 5.51 | 5.39 | -0.55% | 207.91M | aa.aa | ||
3.32 | 3.37 | 3.30 | -1.48% | 175M | aa.aa | ||
9.63 | 9.86 | 9.48 | -3.41% | 257.64M | aa.aa | ||
68.68 | 69.93 | 68.18 | -1.65% | 21M | aa.aa | ||
17.60 | 17.84 | 17.21 | -1.90% | 192.98M | aa.aa | ||
7.43 | 7.50 | 7.35 | -1.59% | 140.42M | aa.aa | ||
6.30 | 6.43 | 6.25 | -2.17% | 48.96M | aa.aa | ||
13.13 | 13.16 | 12.88 | -0.46% | 98.67M | aa.aa | ||
3.420 | 3.420 | 3.340 | +0.88% | 235.56M | aa.aa | ||
35.70 | 36.40 | 35.56 | -1.57% | 10M | aa.aa | ||
373.20 | 375.80 | 365.40 | +2.53% | 16.96M | aa.aa | ||
4.51 | 4.70 | 4.44 | -2.80% | 44.57M | aa.aa | ||
21.80 | 22.30 | 21.71 | -2.33% | 28.27M | aa.aa | ||
4.01 | 4.09 | 3.98 | -1.47% | 372.39M | aa.aa | ||
265.61 | 270.10 | 264.10 | +0.59% | 10.07M | aa.aa | ||
6.98 | 7.12 | 6.92 | -1.13% | 103.19M | aa.aa | ||
38.86 | 39.40 | 38.71 | -0.99% | 24.22M | aa.aa | ||
30.37 | 30.54 | 30.10 | +0.23% | 18.83M | aa.aa | ||
82.75 | 83.82 | 82.39 | -0.97% | 3.93M | aa.aa | ||
39.72 | 40.06 | 38.63 | -1.07% | 83.78M | aa.aa | ||
142.30 | 147.74 | 142.28 | -3.18% | 10.67M | aa.aa | ||
36.31 | 36.50 | 36.03 | +0.08% | 10.45M | aa.aa | ||
63.63 | 64.64 | 63.32 | +0.05% | 19.93M | aa.aa | ||
45.08 | 46.03 | 44.70 | -1.74% | 25.12M | aa.aa | ||
10.23 | 10.38 | 10.19 | -1.35% | 99.45M | aa.aa | ||
131.22 | 133.95 | 131.00 | -1.65% | 15.64M | aa.aa | ||
10.78 | 10.90 | 10.68 | -0.19% | 64.45M | aa.aa | ||
10.69 | 10.90 | 10.57 | -0.09% | 193.91M | aa.aa | ||
74.12 | 75.07 | 72.19 | +2.52% | 30.54M | aa.aa | ||
54.90 | 56.65 | 53.80 | -2.14% | 1.55M | aa.aa | ||
4.11 | 4.12 | 4.00 | +0.74% | 24.54M | aa.aa | ||
5.51 | 5.58 | 5.44 | +1.29% | 4.53M | aa.aa | ||
17.22 | 17.32 | 16.54 | +4.24% | 117.88M | aa.aa | ||
40.07 | 40.34 | 39.40 | +1.19% | 40M | aa.aa | ||
24.91 | 25.03 | 24.22 | +1.01% | 104.3M | aa.aa | ||
19.63 | 19.90 | 19.34 | -0.10% | 16.29M | aa.aa | ||
189.52 | 194.18 | 187.40 | +0.04% | 17.17M | aa.aa | ||
121.30 | 121.90 | 118.50 | +3.23% | 30.66M | aa.aa | ||
284.15 | 287.48 | 282.36 | -0.39% | 2.74M | aa.aa | ||
29.50 | 29.60 | 28.60 | +2.97% | 3.1M | aa.aa | ||
5.48 | 5.49 | 5.42 | +0.92% | 77.03M | aa.aa | ||
4.91 | 4.96 | 4.86 | -1.41% | 127.09M | aa.aa | ||
5.72 | 5.81 | 5.66 | 0.00% | 163.5M | aa.aa | ||
50.98 | 51.45 | 50.65 | -0.43% | 30.56M | aa.aa | ||
34.40 | 34.65 | 33.70 | +1.93% | 9.88M | aa.aa | ||
27.39 | 27.76 | 27.23 | -1.15% | 4.99M | aa.aa | ||
21.10 | 21.20 | 20.55 | +2.68% | 5.14M | aa.aa | ||
24.10 | 24.20 | 23.40 | +1.69% | 9.25M | aa.aa | ||
45.45 | 45.80 | 44.55 | +0.55% | 13.02M | aa.aa | ||
4.71 | 4.74 | 4.67 | +0.64% | 137.91M | aa.aa | ||
78.45 | 78.60 | 75.65 | +1.55% | 5.14M | aa.aa | ||
6.32 | 6.41 | 6.23 | -0.94% | 124.64M | aa.aa | ||
110.19 | 113.99 | 109.00 | -2.66% | 14.15M | aa.aa | ||
30.75 | 31.33 | 30.01 | -3.00% | 75.72M | aa.aa |