הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
חָדָשׁ! 💥 קבל את ProPicks כדי לראות את האסטרטגיה שניצחה את ה-S&P 500 ב-1,183%+ קבלו 40% הנחה
3,726.22
+40.88
+1.11%
- מחזור ע.נ: -
- פתיחה: 3,687.66
- טווח יומי: 3,685.86 - 3,726.82
HS Stock Connect China 80
3,726.22
+40.88
+1.11%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
HS Stock Connect China 80 - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - HS Stock Connect China 80. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Agricultural Bank China A | 4.38 | 4.43 | 4.37 | -0.05 | -1.13% | 141.39M | 05:27:12 | ||
| Agricultural Bank Of China | 3.58 | 3.58 | 3.53 | +0.03 | +0.85% | 33.05M | 06:23:41 | ||
| Aier Eye Hospital Group | 13.01 | 13.08 | 12.88 | +0.10 | +0.78% | 34.42M | 06:24:12 | ||
| Amperex Tech A | 209.73 | 210.33 | 206.20 | +6.50 | +3.20% | 14.89M | 06:24:12 | ||
| ANTA Sports Products | 91.75 | 92.25 | 89.50 | +0.20 | +0.22% | 1.90M | 06:23:29 | ||
| Arawana | 32.31 | 32.39 | 31.91 | +0.29 | +0.91% | 2.65M | 06:24:03 | ||
| Bank of China A | 4.46 | 4.53 | 4.46 | -0.05 | -1.11% | 81.71M | 05:34:45 | ||
| Bank of China H | 3.620 | 3.620 | 3.570 | +0.040 | +1.12% | 136.12M | 06:24:12 | ||
| Bank of Communications | 5.740 | 5.740 | 5.660 | +0.030 | +0.53% | 6.69M | 06:21:02 | ||
| Bank of Communications Co Ltd | 6.88 | 6.94 | 6.86 | -0.05 | -0.72% | 30.38M | 05:27:21 | ||
| Bank Of Ningbo A | 23.38 | 23.44 | 22.86 | +0.44 | +1.92% | 17.68M | 06:24:15 | ||
| Beijing-Shanghai High Speed | 5.17 | 5.17 | 5.12 | +0.04 | +0.78% | 47.78M | 05:27:22 | ||
| Boe Technology A | 4.46 | 4.46 | 4.40 | +0.04 | +0.91% | 172.85M | 06:24:12 | ||
| BYD A | 227.03 | 228.40 | 226.15 | +0.80 | +0.35% | 4.23M | 06:24:12 | ||
| BYD Co. | 225.60 | 225.80 | 222.00 | +2.60 | +1.17% | 1.17M | 06:23:27 | ||
| China Citic Bank | 4.65 | 4.65 | 4.57 | +0.06 | +1.31% | 14.03M | 06:24:03 | ||
| China Citic Bank A | 6.97 | 7.06 | 6.96 | -0.05 | -0.71% | 26.80M | 05:27:10 | ||
| China Construction Bank | 5.260 | 5.270 | 5.200 | +0.060 | +1.15% | 153.50M | 06:24:04 | ||
| China Construction Bank Co | 7.09 | 7.14 | 7.08 | -0.05 | -0.70% | 26.48M | 05:27:08 | ||
| China Everbright Bank | 3.15 | 3.17 | 3.14 | +0.01 | +0.32% | 28.75M | 05:27:10 | ||
| China International Travel | 74.23 | 74.65 | 73.25 | +0.87 | +1.19% | 7.10M | 05:27:10 | ||
| China Life Insurance | 11.16 | 11.18 | 10.84 | +0.24 | +2.20% | 8.28M | 06:23:47 | ||
| China Life Insurance A | 31.10 | 31.39 | 31.02 | -0.12 | -0.38% | 2.82M | 05:27:08 | ||
| China Merchants Bank | 34.66 | 34.88 | 34.60 | +0.09 | +0.26% | 15.97M | 05:34:47 | ||
| China Merchants Bank H | 36.25 | 36.30 | 35.30 | +0.70 | +1.97% | 4.87M | 06:23:02 | ||
| China Mobile | 100.75 | 101.25 | 100.52 | -0.28 | -0.28% | 3.87M | 05:57:15 | ||
| China Pacific Insurance | 18.42 | 18.44 | 17.88 | +0.52 | +2.91% | 1.99M | 06:23:44 | ||
| China Pacific Insurance | 26.56 | 26.68 | 26.45 | +0.06 | +0.23% | 7.77M | 05:26:58 | ||
| China Petrol & Chemical H | 4.87 | 4.88 | 4.81 | +0.04 | +0.83% | 28.32M | 06:23:29 | ||
| China Petrol A | 6.44 | 6.46 | 6.39 | +0.02 | +0.31% | 37.58M | 05:34:33 | ||
| China Res. Land | 30.35 | 30.40 | 29.35 | +1.20 | +4.12% | 12.87M | 06:23:36 | ||
| China Securities | 22.54 | 22.66 | 22.50 | +0.04 | +0.18% | 3.07M | 05:27:21 | ||
| China Securities HK | 6.30 | 6.30 | 6.12 | +0.18 | +2.94% | 2.12M | 06:24:00 | ||
| China Shenhua Energy H | 34.450 | 34.700 | 34.100 | 0.000 | 0.00% | 5.47M | 06:23:59 | ||
| China Shenhua Energy SH | 41.09 | 41.09 | 40.61 | -0.06 | -0.15% | 10.00M | 05:34:42 | ||
| China State Construction | 5.38 | 5.41 | 5.36 | +0.03 | +0.56% | 51.77M | 05:27:09 | ||
| China Telecom | 5.93 | 5.98 | 5.91 | -0.03 | -0.50% | 46.35M | 05:57:14 | ||
| China Telecom | 4.39 | 4.39 | 4.33 | +0.06 | +1.39% | 20.31M | 06:23:20 | ||
| China Three Gorges New Energy Group Co | 4.70 | 4.71 | 4.67 | +0.01 | +0.21% | 31.98M | 05:57:18 | ||
| China Tourism Group Duty Free | 66.90 | 66.95 | 64.75 | +2.15 | +3.32% | 578.82K | 06:22:54 | ||
| China Vanke A | 7.42 | 7.44 | 7.18 | +0.22 | +3.06% | 184.07M | 06:24:15 | ||
| China Vanke Co | 4.79 | 4.80 | 4.52 | +0.32 | +7.16% | 40.01M | 06:24:03 | ||
| China Yangtze Power | 25.26 | 25.40 | 25.16 | -0.05 | -0.20% | 29.88M | 05:34:48 | ||
| CITIC Securities | 12.66 | 12.66 | 12.32 | +0.36 | +2.93% | 4.11M | 06:23:55 | ||
| CITIC Securities | 18.90 | 18.98 | 18.82 | +0.12 | +0.64% | 23.86M | 05:34:45 | ||
| CNOOC | 29.05 | 29.28 | 28.92 | -0.01 | -0.03% | 15.17M | 05:56:58 | ||
| COSCO Shipping | 12.68 | 12.88 | 12.32 | +0.47 | +3.85% | 120.86M | 05:27:10 | ||
| COSCO Shipping H | 11.38 | 11.46 | 10.78 | +0.70 | +6.55% | 38.41M | 06:23:40 | ||
| East Money Information | 13.12 | 13.17 | 13.00 | +0.16 | +1.24% | 86.91M | 06:24:12 | ||
| Foshan Haitian Food | 39.02 | 39.28 | 38.90 | -0.07 | -0.18% | 2.74M | 05:27:08 | ||
| Foxconn Industrial Internet | 24.01 | 24.50 | 23.95 | -0.45 | -1.84% | 62.76M | 05:27:12 | ||
| Great Wall Motor | 12.36 | 12.50 | 11.68 | +0.56 | +4.75% | 16.74M | 06:24:00 | ||
| Great Wall Motor | 25.91 | 26.08 | 25.60 | -0.01 | -0.04% | 9.37M | 05:27:08 | ||
| Gree Electric A | 42.63 | 42.73 | 42.10 | +0.43 | +1.02% | 17.91M | 06:24:12 | ||
| Haier Smart Home Co | 30.60 | 30.75 | 30.30 | +0.05 | +0.16% | 4.42M | 06:23:40 | ||
| Hik Vision Digi A | 33.03 | 33.17 | 32.71 | +0.29 | +0.89% | 11.23M | 06:24:09 | ||
| ICBC | 5.39 | 5.41 | 5.38 | -0.02 | -0.37% | 82.12M | 05:27:21 | ||
| Industrial Bank | 16.85 | 16.91 | 16.75 | +0.07 | +0.42% | 14.18M | 05:34:58 | ||
| Industrial Commercial Bank of China ltd | 4.340 | 4.350 | 4.280 | +0.050 | +1.17% | 104.88M | 06:23:12 | ||
| Inner Mongolia Yili | 28.24 | 28.37 | 28.16 | +0.01 | +0.04% | 17.89M | 05:34:48 | ||
| Jd Health | 29.85 | 29.85 | 28.50 | +1.10 | +3.83% | 1.91M | 06:23:42 | ||
| Jiangsu Hengrui | 47.17 | 47.23 | 46.31 | +0.75 | +1.62% | 8.15M | 05:34:45 | ||
| Kuaishou Technology | 58.05 | 58.75 | 57.00 | +1.05 | +1.84% | 12.62M | 06:24:01 | ||
| Kweichow Moutai | 1,753.00 | 1,764.98 | 1,750.10 | -10.97 | -0.62% | 824.11K | 05:34:45 | ||
| Lao Jiao A | 190.72 | 192.20 | 189.28 | -0.25 | -0.13% | 2.76M | 06:24:12 | ||
| Li Auto | 107.60 | 108.00 | 104.50 | -1.80 | -1.65% | 7.75M | 06:23:36 | ||
| Luxshare Precision A | 29.86 | 30.20 | 29.61 | +0.26 | +0.88% | 28.14M | 06:24:12 | ||
| Meituan | 118.10 | 118.90 | 113.40 | +4.60 | +4.05% | 18.82M | 06:23:56 | ||
| Midea Group A | 72.00 | 72.30 | 70.62 | +1.25 | +1.77% | 15.29M | 06:24:15 | ||
| Muyuan Foodstuff A | 46.86 | 47.09 | 46.38 | +0.03 | +0.06% | 15.91M | 06:24:12 | ||
| NARI Tech | 23.02 | 23.19 | 22.94 | +0.07 | +0.30% | 12.45M | 05:34:44 | ||
| Nongfu Spring | 46.05 | 46.25 | 45.55 | -0.05 | -0.11% | 646.01K | 06:21:29 | ||
| People's Insurance | 5.29 | 5.31 | 5.26 | +0.01 | +0.19% | 16.44M | 05:27:22 | ||
| People’s Insurance Group China | 2.69 | 2.69 | 2.64 | +0.04 | +1.51% | 9.88M | 06:23:14 | ||
| PetroChina A | 10.12 | 10.20 | 10.02 | -0.01 | -0.10% | 70.66M | 05:27:09 | ||
| PICC Property & Casualty | 9.91 | 9.95 | 9.58 | +0.33 | +3.44% | 18.43M | 06:23:21 | ||
| Ping An Bank A | 10.78 | 10.82 | 10.71 | +0.05 | +0.47% | 64.03M | 06:24:12 | ||
| Ping An Insurance | 42.22 | 42.37 | 41.86 | +0.27 | +0.64% | 13.95M | 05:27:08 | ||
| Poly Real Estate Group | 9.07 | 9.22 | 9.03 | +0.09 | +1.00% | 48.68M | 05:35:02 | ||
| Postal Savings Bank | 4.21 | 4.22 | 4.12 | +0.07 | +1.69% | 12.18M | 06:23:53 | ||
| Postal Savings Bank of China | 4.87 | 4.88 | 4.83 | +0.03 | +0.62% | 37.25M | 05:27:08 | ||
| Pudong Development Bank | 7.82 | 7.85 | 7.78 | +0.02 | +0.26% | 11.23M | 05:34:44 | ||
| Qingdao Haier | 31.47 | 31.51 | 31.21 | +0.20 | +0.64% | 8.47M | 05:34:31 | ||
| S.F. Holding Co | 37.72 | 37.75 | 36.78 | +0.85 | +2.31% | 11.56M | 06:24:15 | ||
| SAIC Motor Corp | 14.53 | 14.61 | 14.52 | -0.02 | -0.14% | 6.17M | 05:35:00 | ||
| Semiconductor M | 42.96 | 42.99 | 42.16 | +0.80 | +1.90% | 8.58M | 05:57:18 | ||
| Shaanxi Coal Industry | 25.10 | 25.18 | 24.66 | -0.06 | -0.24% | 12.20M | 05:34:48 | ||
| Shanxi Xinghuacun Fen Wine | 269.25 | 271.00 | 267.80 | +0.55 | +0.20% | 1.25M | 05:35:01 | ||
| Shenzhen Mindray Bio-Medical | 302.50 | 305.40 | 300.63 | -2.29 | -0.75% | 2.26M | 06:24:12 | ||
| SMIC | 15.98 | 16.02 | 15.36 | +0.68 | +4.44% | 18.90M | 06:23:43 | ||
| Sungrow Power Supply | 106.68 | 107.82 | 104.60 | +2.22 | +2.12% | 7.61M | 06:24:12 | ||
| Tongwei Co Ltd | 22.76 | 23.13 | 22.28 | +0.46 | +2.06% | 28.34M | 05:34:47 | ||
| Wanhua Chemical | 89.70 | 90.86 | 89.19 | -1.17 | -1.29% | 5.30M | 05:34:33 | ||
| Wuliangye A | 154.90 | 155.69 | 153.73 | -0.10 | -0.07% | 6.75M | 06:24:15 | ||
| WuXi AppTec | 45.70 | 45.99 | 44.69 | +0.99 | +2.21% | 41.14M | 05:27:10 | ||
| WuXi AppTec H | 37.65 | 38.30 | 36.15 | +1.25 | +3.43% | 7.54M | 06:24:01 | ||
| Xian LONGi Silicon Materials | 19.05 | 19.30 | 18.57 | +0.54 | +2.92% | 98.22M | 05:34:45 | ||
| Yanghe Brewery A | 96.95 | 97.02 | 95.71 | +1.01 | +1.05% | 4.49M | 06:24:15 | ||
| Zhangzhou Pientzehuang | 241.02 | 241.70 | 239.25 | +0.78 | +0.33% | 575.58K | 05:34:55 | ||
| Zijin Mining A | 17.50 | 17.61 | 17.28 | +0.05 | +0.29% | 46.36M | 05:27:08 | ||
| Zijin Mining Group | 17.56 | 17.60 | 17.06 | +0.36 | +2.09% | 10.37M | 06:23:06 | ||
| טנסנט | 369.00 | 369.40 | 360.40 | +7.60 | +2.10% | 7.68M | 06:24:09 | ||
| סי. איי. טי. איי. סי. פסיפיק - CITIC | 7.72 | 7.73 | 7.55 | +0.14 | +1.85% | 4.79M | 06:23:11 | ||
| סי. אן. או. או. סי. - CNOOC | 20.05 | 20.10 | 19.90 | +0.23 | +1.16% | 36.54M | 06:24:03 | ||
| פטרוצ'ינה | 7.45 | 7.47 | 7.26 | +0.17 | +2.34% | 45.94M | 06:24:04 | ||
| פינג | 39.10 | 39.15 | 37.75 | +1.00 | +2.62% | 19.21M | 06:23:54 | ||
| צ'יינה מובייל | 70.40 | 70.65 | 70.00 | +0.30 | +0.43% | 8.21M | 06:23:51 | ||
| צ'ינה אוברסיס | 14.92 | 14.94 | 14.42 | +0.36 | +2.47% | 8.98M | 06:24:00 | ||
| שיאומי | 19.04 | 19.70 | 18.92 | -0.06 | -0.31% | 78.51M | 06:24:00 |
תחושות השוק שלי
מהי המלצתכם לגבי HS Stock Connect China 80?
תחושות השוק של מנויים:
או
הצביעו על מנת לראות את תוצאות הקהילה!
כתבו דעתכם על HS Stock Connect China 80
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה