שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Zhejiang Dahua Technology Co Ltd | 19.37 | 18.18 | 20.00 | 18.68 | +6.55% | 465.71M | 19.37+6.55% | 07/03 | |
Dhc Software Co Ltd | 12.55 | 12.54 | 13.15 | 12.33 | +0.08% | 405.65M | 12.55+0.08% | 07/03 | |
BOE Technology Group Co Ltd | 4.42 | 4.45 | 4.45 | 4.41 | -0.67% | 288.35M | 4.42-0.67% | 07/03 | |
Easyhome New Retail Group Co Ltd | 4.50 | 4.68 | 4.69 | 4.47 | -3.85% | 220.62M | 4.50-3.85% | 07/03 | |
TCL Corp | 4.77 | 4.81 | 4.80 | 4.75 | -0.83% | 219.17M | 4.77-0.83% | 07/03 |
שם | מחיר |
---|---|
002236 Dahua Tech A | 19.37+1.19+6.55% |
000425 Xcmg Machinery A | 9.50+0.24+2.59% |
000878 Yunnan Copper A | 13.47+0.27+2.05% |
000709 HBIS | 2.26+0.040+1.80% |
000988 Huagong A | 45.80+0.81+1.80% |
שם | מחיר |
---|---|
300251 Beijing Enlight Media | 23.18-0.95-3.94% |
002423 COFCO Capital Holdings | 13.05-0.53-3.90% |
000785 Easyhome New Retail | 4.50-0.18-3.85% |
300383 Beijing Sinnet Tech | 20.34-0.80-3.78% |
300888 Winner Medical | 42.55-1.65-3.73% |