שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
BOE Technology Group Co Ltd | 4.24 | 4.30 | 4.30 | 4.21 | -1.39% | 224.48M | 4.24-1.39% | 06:30:00 | |
CNPC Capital Co Ltd | 5.97 | 5.79 | 6.06 | 5.70 | +3.11% | 139.31M | 5.97+3.11% | 06:30:00 | |
TCL Corp | 4.96 | 4.98 | 5.01 | 4.91 | -0.40% | 123.79M | 4.96-0.40% | 06:30:00 | |
Western Securities Co Ltd | 7.38 | 7.26 | 7.52 | 7.18 | +1.65% | 114.86M | 7.38+1.65% | 06:30:00 | |
Ping An Bank Co Ltd | 10.69 | 10.80 | 10.82 | 10.66 | -1.02% | 100.8M | 10.69-1.02% | 06:30:00 |
שם | מחיר | |
---|---|---|
002151 Beijing Bdstar A | 29.52 | +1.41 | +5.02%
300285 Shandong Sinocera Func Material | 17.96 | +0.62 | +3.58%
000617 CNPC Capital | 5.97 | +0.18 | +3.11%
000686 Northeast Sec A | 6.90 | +0.17 | +2.53%
002078 Sun Paper A | 16.38 | +0.29 | +1.80%
שם | מחיר | |
---|---|---|
300012 Centre Testing Intl Shenzhen | 11.51 | -0.65 | -5.34%
000977 IEIT SYSTEMS | 36.02 | -1.71 | -4.53%
002230 Iflytek A | 44.62 | -1.84 | -3.96%
000988 Huagong A | 31.31 | -1.20 | -3.69%
002050 Zhejiang Sanhua Co Ltd | 20.94 | -0.71 | -3.28%