| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Chongqing Changan Automobile Co Ltd | 15.66 | 15.39 | 15.96 | 15.49 | +1.75% | 225.92M | 15.66+1.75% | 09:42:42 | |
CGN Power | 4.94 | 5.00 | 5.01 | 4.84 | -1.20% | 132.89M | 4.94-1.20% | 09:42:45 | |
Unisplendour Corp Ltd | 24.48 | 24.60 | 24.93 | 24.32 | -0.49% | 77.32M | 24.48-0.49% | 09:24:33 | |
China Merchants Shekou Industrial Zone Holdings | 9.33 | 9.51 | 9.56 | 9.28 | -1.89% | 51.76M | 9.33-1.89% | 09:39:06 | |
Shenwan Hongyuan Group Co Ltd | 4.37 | 4.38 | 4.43 | 4.33 | -0.23% | 47.83M | 4.37-0.23% | 09:39:30 |
| שם | מחיר |
|---|---|
002049 Unigroup Guoxin Microelectronics | 55.19+1.10+2.03% |
002268 CETC Cyberspace Security Tech | 13.25+0.23+1.77% |
000625 Changan Auto A | 15.66+0.27+1.75% |
000519 North Industries Red Arrow | 13.05+0.22+1.72% |
300212 Beijing E Hualu Info Tech | 16.96+0.28+1.68% |
| שם | מחיר |
|---|---|
000830 Luxi A | 11.47-0.60-4.97% |
000799 Jiugui Liquor A | 40.72-0.88-2.12% |
300747 Wuhan Raycus Fiber A | 16.69-0.38-2.23% |
001979 China Merchants Shekou | 9.31-0.20-2.10% |
000877 Tianshan Cemen A | 5.34-0.10-1.84% |