שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
CGN Power | 3.96 | 3.96 | 3.98 | 3.90 | 0.00% | 123.89M | 3.960.00% | 20/09 | |
Chongqing Changan Automobile Co Ltd | 12.00 | 12.12 | 12.17 | 11.88 | -0.99% | 102.56M | 12.00-0.99% | 20/09 | |
China Merchants Shekou Industrial Zone Holdings | 9.58 | 9.50 | 9.66 | 9.20 | +0.84% | 68.18M | 9.58+0.84% | 20/09 | |
Shenzhen Overseas Chinese Town Co Ltd | 2.02 | 1.99 | 2.03 | 1.97 | +1.51% | 59.6M | 2.02+1.51% | 20/09 | |
Shenwan Hongyuan Group Co Ltd | 4.24 | 4.23 | 4.26 | 4.17 | +0.24% | 58.37M | 4.24+0.24% | 20/09 |
שם | מחיר |
---|---|
000999 Cr Sanjiu A | 38.04+0.97+2.62% |
000423 Dong-E E-Jiao A | 47.28+1.13+2.45% |
002268 CETC Cyberspace Security Tech | 12.85+0.29+2.31% |
300212 Beijing E Hualu Info Tech | 15.40+0.26+1.72% |
000069 Chinese Town A | 2.02+0.03+1.51% |
שם | מחיר |
---|---|
300073 Beijing Easpring Material Tech | 29.59-0.72-2.38% |
000738 Aecc Aero Engine Control | 17.88-0.37-2.03% |
002080 Sinoma Science A | 9.51-0.18-1.86% |
001289 China Longyuan Power | 13.72-0.26-1.86% |
000778 Ductile Pipes A | 3.04-0.05-1.62% |