אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 7.04 | 7.14 | 7.02 | -0.13 | -1.81% | 15.14M | 10:00:00 | ||
Aecc Aero Engine Control | 20.56 | 20.84 | 20.45 | -0.34 | -1.63% | 7.81M | 10:00:00 | ||
Aerospace CH UAV | 15.93 | 16.21 | 15.85 | -0.18 | -1.12% | 14.45M | 09:56:57 | ||
Angang Steel A | 2.37 | 2.39 | 2.35 | -0.02 | -0.84% | 28.39M | 10:00:00 | ||
Avic Aircraft A | 24.73 | 25.25 | 24.68 | -0.21 | -0.84% | 18.88M | 10:00:00 | ||
AVIC Jonhon Optronic Technology | 36.22 | 36.78 | 36.00 | -0.43 | -1.17% | 10.11M | 10:00:00 | ||
Bbca A | 6.44 | 6.52 | 6.42 | -0.06 | -0.92% | 8.70M | 10:00:00 | ||
Beijing E Hualu Info Tech | 20.17 | 20.96 | 20.15 | -0.63 | -3.03% | 12.49M | 09:56:57 | ||
Beijing Easpring Material Tech | 41.44 | 42.73 | 41.41 | -0.82 | -1.94% | 15.82M | 09:57:00 | ||
CETC Cyberspace Security Tech | 16.52 | 16.80 | 16.45 | -0.22 | -1.31% | 7.12M | 09:56:57 | ||
CGN | 4.01 | 4.03 | 3.99 | -0.01 | -0.25% | 72.47M | 09:57:00 | ||
Changan Auto A | 14.54 | 14.63 | 14.06 | +0.17 | +1.18% | 215.92M | 10:00:00 | ||
China Great Wall | 7.47 | 7.53 | 7.44 | -0.04 | -0.53% | 11.69M | 09:56:54 | ||
China Longyuan Power | 18.24 | 18.46 | 18.16 | -0.24 | -1.30% | 4.83M | 09:56:57 | ||
China Merchants Property Operation Service | 12.16 | 12.49 | 11.97 | -0.32 | -2.56% | 27.73M | 10:00:00 | ||
China Merchants Shekou | 10.56 | 10.91 | 10.46 | -0.23 | -2.13% | 142.82M | 09:57:00 | ||
Chinese Town A | 2.94 | 3.02 | 2.92 | -0.05 | -1.67% | 81.65M | 09:57:00 | ||
CITIC Pacific Special Steel | 15.66 | 15.85 | 15.58 | -0.10 | -0.64% | 6.15M | 10:00:00 | ||
CNPC Capital | 5.97 | 6.03 | 5.94 | -0.06 | -1.00% | 56.27M | 10:00:00 | ||
Cr Sanjiu A | 61.79 | 63.00 | 61.50 | -0.71 | -1.14% | 4.91M | 10:00:00 | ||
Dong-E E-Jiao A | 70.62 | 71.36 | 69.16 | +1.05 | +1.51% | 4.47M | 09:57:00 | ||
Ductile Pipes A | 3.82 | 3.87 | 3.81 | -0.04 | -1.04% | 31.07M | 09:56:57 | ||
Faw Car A | 8.79 | 8.90 | 8.72 | -0.07 | -0.79% | 12.78M | 10:00:00 | ||
Great Wall Com A | 9.75 | 9.90 | 9.67 | +0.03 | +0.31% | 41.86M | 10:00:00 | ||
Guanlu A | 28.89 | 29.70 | 28.80 | -0.59 | -2.00% | 18.05M | 10:00:00 | ||
Hik Vision Digi A | 32.92 | 33.27 | 32.75 | -0.06 | -0.18% | 24.91M | 10:00:00 | ||
Hubei Energy Group Co Ltd | 5.95 | 6.03 | 5.90 | -0.02 | -0.34% | 17.23M | 09:56:57 | ||
Huolinhe Coal A | 22.32 | 22.63 | 22.13 | +0.20 | +0.90% | 17.87M | 10:00:00 | ||
Jiugui Liquor A | 59.47 | 59.75 | 58.20 | +0.16 | +0.27% | 7.93M | 10:00:00 | ||
Longping Tech A | 11.99 | 12.28 | 11.96 | -0.26 | -2.12% | 31.07M | 09:57:00 | ||
Luxi A | 12.52 | 12.71 | 12.44 | +0.05 | +0.40% | 25.24M | 10:00:00 | ||
New Material A | 35.11 | 35.66 | 34.91 | -0.01 | -0.03% | 8.41M | 10:00:00 | ||
North Industries Red Arrow | 13.71 | 14.00 | 13.65 | -0.36 | -2.56% | 28.48M | 10:00:00 | ||
Pgvt A | 3.080 | 3.150 | 3.070 | -0.080 | -2.53% | 103.15M | 09:57:00 | ||
Shennan Circuits A | 92.15 | 94.19 | 88.05 | +3.45 | +3.89% | 8.25M | 09:56:57 | ||
Shenwan Hongyuan | 4.63 | 4.66 | 4.62 | -0.02 | -0.43% | 41.61M | 09:56:57 | ||
Shenzhen Kaifa A | 13.52 | 13.70 | 13.46 | 0.00 | 0.00% | 22.71M | 09:56:57 | ||
Sinoma Science A | 15.93 | 16.15 | 15.82 | -0.25 | -1.55% | 10.89M | 09:56:54 | ||
Space Appliance A | 45.70 | 46.35 | 45.28 | -0.15 | -0.33% | 4.17M | 10:00:00 | ||
SPIC Dongfang New Energy | 4.23 | 4.28 | 4.21 | -0.05 | -1.17% | 11.15M | 09:56:57 | ||
Taigang A | 3.90 | 3.96 | 3.88 | -0.04 | -1.01% | 27.02M | 09:57:00 | ||
Tianma Microelec A | 7.77 | 7.87 | 7.76 | -0.08 | -1.02% | 8.88M | 09:56:57 | ||
Tianshan Cemen A | 6.45 | 6.62 | 6.45 | -0.10 | -1.53% | 12.07M | 09:56:51 | ||
Unigroup Guoxin Microelectronics | 57.09 | 58.06 | 57.02 | -1.08 | -1.86% | 11.77M | 09:57:00 | ||
Unisplendour Corp Ltd | 22.52 | 22.62 | 21.77 | +0.24 | +1.08% | 97.73M | 09:57:00 | ||
Wuhan Raycus Fiber A | 19.92 | 20.33 | 19.67 | +0.10 | +0.51% | 10.00M | 09:57:00 | ||
Yunnan Alumin A | 14.78 | 15.99 | 14.66 | -0.69 | -4.46% | 93.97M | 09:57:00 | ||
Yunnan Copper A | 15.02 | 15.87 | 14.90 | -0.63 | -4.03% | 98.99M | 09:57:00 | ||
Zhenhua Tech A | 46.42 | 46.99 | 46.29 | -0.68 | -1.44% | 6.50M | 10:00:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה