שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank of China Ltd Class A | 4.45 | 4.55 | 4.58 | 4.45 | -2.20% | 535.17M | 4.45-2.20% | 26/04 | |
China Vanke Co Ltd Class A | 6.87 | 6.55 | 6.88 | 6.45 | +4.88% | 405.54M | 6.87+4.88% | 26/04 | |
BOE Technology Group Co Ltd | 4.37 | 4.32 | 4.37 | 4.31 | +1.16% | 358.24M | 4.37+1.16% | 26/04 | |
Foxconn Industrial Internet Co Ltd | 24.41 | 22.19 | 24.41 | 23.20 | +10.01% | 352.75M | 24.41+10.01% | 26/04 | |
CMOC Group Ltd | 9.28 | 8.87 | 9.37 | 8.87 | +4.62% | 287.53M | 9.28+4.62% | 26/04 |
שם | מחיר | |
---|---|---|
601881 China Galaxy A | 12.31 | +1.12 | +10.01%
601138 Foxconn Industrial Internet | 24.41 | +2.22 | +10.01%
600048 Poly Real Estate Group | 8.64 | +0.64 | +8.00%
600850 CETC Digital Technology | 20.37 | +1.40 | +7.38%
001979 China Merchants Shekou | 8.25 | +0.54 | +7.00%
שם | מחיר | |
---|---|---|
600012 Anhui Expressway | 14.29 | -0.59 | -3.96%
003816 CGN | 4.06 | -0.12 | -2.87%
600522 Jiangsu Zhongtian Tech | 12.50 | -0.32 | -2.50%
600803 ENN Ecological | 17.80 | -0.45 | -2.47%
600968 CNOOC Energy Technology & Services | 4.18 | -0.10 | -2.34%