הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
חָדָשׁ! 💥 קבל את ProPicks כדי לראות את האסטרטגיה שניצחה את ה-S&P 500 ב-1,183%+ קבלו 40% הנחה
3,976.51
0.00
0.00%
- מחזור ע.נ: -
- פתיחה: 3,976.51
- טווח יומי: 3,976.51 - 3,976.51
HS Corporate Sustainability
3,976.51
0.00
0.00%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
HS Corporate Sustainability - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - HS Corporate Sustainability. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| AECC Aviation Power | 36.98 | 37.10 | 35.50 | +1.25 | +3.50% | 20.16M | 08:53:59 | ||
| Agricultural Bank China A | 4.36 | 4.43 | 4.36 | -0.07 | -1.58% | 280.50M | 08:31:27 | ||
| Aier Eye Hospital Group | 12.93 | 13.08 | 12.88 | +0.02 | +0.16% | 48.75M | 09:11:24 | ||
| Air China A | 7.31 | 7.38 | 7.26 | +0.05 | +0.69% | 63.73M | 08:53:55 | ||
| Aluminum Corp of China | 7.92 | 7.96 | 7.61 | +0.29 | +3.80% | 170.00M | 08:31:29 | ||
| Amperex Tech A | 209.04 | 210.51 | 206.20 | +5.81 | +2.86% | 19.19M | 09:11:18 | ||
| Angang Steel A | 2.38 | 2.40 | 2.34 | +0.03 | +1.28% | 30.87M | 09:11:27 | ||
| Anhui Expressway | 13.44 | 13.47 | 13.17 | +0.06 | +0.45% | 7.21M | 08:53:49 | ||
| AVIC Jonhon Optronic Technology | 37.00 | 37.36 | 35.18 | +1.63 | +4.61% | 25.65M | 09:11:27 | ||
| Bank of China A | 4.47 | 4.53 | 4.46 | -0.04 | -0.89% | 133.16M | 08:53:56 | ||
| Bank of Chongqing Co | 7.45 | 7.49 | 7.40 | +0.06 | +0.81% | 6.32M | 09:10:33 | ||
| Bank of Communications Co Ltd | 6.89 | 6.94 | 6.86 | -0.04 | -0.58% | 54.60M | 08:31:28 | ||
| Bank Qingdao | 3.45 | 3.47 | 3.40 | +0.05 | +1.47% | 22.21M | 09:11:27 | ||
| Bank Zhengzhou | 1.92 | 1.94 | 1.91 | +0.01 | +0.52% | 38.48M | 09:11:15 | ||
| Baoshan Iron & Steel | 6.92 | 6.93 | 6.84 | +0.08 | +1.17% | 47.48M | 08:53:42 | ||
| Beijing Jingcheng Machinery | 10.17 | 10.23 | 10.04 | 0.00 | 0.00% | 6.39M | 08:53:56 | ||
| Beijing North Star A | 1.73 | 1.75 | 1.71 | +0.02 | +1.17% | 13.83M | 08:31:26 | ||
| Boe Technology A | 4.39 | 4.46 | 4.39 | -0.03 | -0.68% | 274.51M | 09:11:27 | ||
| Bright Dairy & Food | 9.08 | 9.10 | 8.99 | +0.07 | +0.78% | 8.67M | 08:53:58 | ||
| Broad-Ocean A | 5.33 | 5.38 | 5.28 | +0.06 | +1.14% | 19.73M | 09:11:27 | ||
| BYD A | 227.59 | 228.40 | 226.15 | +1.36 | +0.60% | 6.21M | 09:11:27 | ||
| Central China Securities | 3.77 | 3.79 | 3.73 | +0.04 | +1.07% | 21.53M | 08:31:29 | ||
| CETC Digital Technology | 19.66 | 19.76 | 19.46 | +0.22 | +1.13% | 3.59M | 08:31:26 | ||
| CGN | 4.05 | 4.09 | 4.03 | -0.03 | -0.74% | 93.90M | 09:11:27 | ||
| China Coal Energy | 12.28 | 12.52 | 12.22 | -0.10 | -0.81% | 15.83M | 08:31:28 | ||
| China Communications Construction | 9.05 | 9.10 | 8.94 | +0.07 | +0.78% | 38.67M | 08:31:29 | ||
| China Construction Bank Co | 7.08 | 7.14 | 7.07 | -0.06 | -0.84% | 57.46M | 08:31:13 | ||
| China Everbright Bank | 3.16 | 3.17 | 3.14 | +0.02 | +0.64% | 56.92M | 08:31:28 | ||
| China Galaxy A | 12.14 | 12.28 | 12.09 | +0.02 | +0.17% | 42.63M | 08:31:23 | ||
| China International Travel | 74.36 | 74.87 | 73.25 | +1.00 | +1.36% | 12.26M | 08:31:28 | ||
| China Merchants Bank | 34.90 | 34.90 | 34.60 | +0.33 | +0.95% | 35.88M | 08:53:38 | ||
| China Merchants Shekou | 8.95 | 9.07 | 8.71 | +0.30 | +3.47% | 87.02M | 09:11:30 | ||
| China Oilfield A | 18.25 | 18.35 | 18.02 | +0.23 | +1.28% | 4.05M | 08:31:22 | ||
| China Petrol A | 6.41 | 6.47 | 6.39 | -0.01 | -0.16% | 83.22M | 08:54:00 | ||
| China Railway A | 6.59 | 6.65 | 6.52 | +0.05 | +0.77% | 67.33M | 08:31:30 | ||
| China Resources D-C Pharm | 23.34 | 23.41 | 22.73 | +0.46 | +2.01% | 11.80M | 08:31:27 | ||
| China Securities | 22.61 | 22.84 | 22.50 | +0.11 | +0.49% | 6.20M | 08:31:21 | ||
| China Shenhua Energy SH | 40.89 | 41.30 | 40.61 | -0.26 | -0.63% | 19.13M | 08:53:58 | ||
| China Suntien Green Energy | 8.97 | 9.00 | 8.77 | +0.19 | +2.16% | 6.25M | 09:10:28 | ||
| China Tianying Inc | 4.81 | 4.89 | 4.78 | 0.00 | 0.00% | 17.36M | 09:11:30 | ||
| China United Network Comm | 4.63 | 4.66 | 4.62 | -0.01 | -0.22% | 110.43M | 08:53:40 | ||
| China Vanke A | 7.31 | 7.51 | 7.18 | +0.11 | +1.53% | 290.72M | 09:11:27 | ||
| Chongqing Rural Comm | 4.68 | 4.70 | 4.60 | +0.09 | +1.96% | 67.54M | 08:31:27 | ||
| Chongqing Water | 5.13 | 5.14 | 5.09 | +0.04 | +0.79% | 9.21M | 08:54:00 | ||
| CITIC Securities | 18.87 | 19.02 | 18.82 | +0.09 | +0.48% | 55.78M | 08:53:42 | ||
| CMOC | 9.07 | 9.13 | 8.75 | +0.24 | +2.72% | 137.17M | 08:31:13 | ||
| CNOOC Energy Technology & Services | 4.16 | 4.23 | 4.14 | 0.00 | 0.00% | 38.39M | 09:10:33 | ||
| COSCO Shipping | 13.32 | 13.43 | 12.32 | +1.11 | +9.09% | 255.64M | 08:31:27 | ||
| Cosco Shipping Dev | 2.680 | 2.680 | 2.440 | +0.240 | +9.84% | 162.61M | 08:31:25 | ||
| COSCO Shipping Energy Trans | 17.06 | 17.18 | 16.40 | +0.72 | +4.41% | 29.77M | 08:53:58 | ||
| Cr Sanjiu A | 61.05 | 61.55 | 60.45 | +0.15 | +0.25% | 4.05M | 09:11:27 | ||
| Dahua Tech A | 17.68 | 17.83 | 17.51 | +0.15 | +0.86% | 23.63M | 09:11:27 | ||
| Datang International Power A | 3.080 | 3.100 | 3.060 | +0.010 | +0.33% | 50.72M | 08:31:12 | ||
| Dawning Information Industry | 46.20 | 46.42 | 45.55 | +0.11 | +0.24% | 32.56M | 08:31:26 | ||
| Dynagreen Environmental | 6.94 | 7.02 | 6.91 | +0.03 | +0.43% | 2.96M | 08:31:08 | ||
| ENN Ecological | 18.67 | 18.74 | 18.40 | +0.16 | +0.86% | 5.49M | 08:53:53 | ||
| First Capital Securities A | 5.67 | 5.74 | 5.66 | +0.04 | +0.71% | 29.34M | 09:11:24 | ||
| Foxconn Industrial Internet | 24.22 | 24.50 | 23.76 | -0.24 | -0.98% | 116.59M | 08:31:25 | ||
| Ganfeng Lithium A | 37.19 | 37.72 | 36.18 | +1.36 | +3.80% | 29.52M | 09:11:27 | ||
| GEM | 6.99 | 7.10 | 6.92 | +0.20 | +2.95% | 191.05M | 09:11:27 | ||
| Gf Securities A | 13.15 | 13.23 | 13.06 | +0.04 | +0.31% | 21.81M | 09:11:24 | ||
| Goertek A | 16.19 | 16.35 | 16.06 | +0.06 | +0.37% | 35.43M | 09:11:30 | ||
| Grandblue Environment | 18.50 | 18.63 | 18.37 | +0.05 | +0.27% | 3.59M | 08:53:57 | ||
| Great Wall Com A | 9.51 | 9.58 | 9.47 | +0.05 | +0.53% | 18.90M | 09:11:30 | ||
| Great Wall Motor | 26.14 | 26.21 | 25.60 | +0.22 | +0.85% | 15.27M | 08:31:30 | ||
| Guangzhou Automobile A | 8.79 | 8.83 | 8.69 | +0.08 | +0.92% | 15.99M | 08:53:55 | ||
| Guangzhou Baiyunshan | 32.23 | 32.45 | 32.01 | +0.06 | +0.19% | 4.79M | 08:53:52 | ||
| Guolian Securities Co | 10.46 | 10.57 | 10.41 | 0.00 | 0.00% | 0 | 25/04 | ||
| Guomai Tech A | 6.86 | 6.90 | 6.82 | +0.05 | +0.73% | 4.98M | 09:11:30 | ||
| Guoyuan Sec A | 6.78 | 6.84 | 6.73 | +0.04 | +0.59% | 21.85M | 09:11:24 | ||
| Haitong Securities | 8.42 | 8.43 | 8.27 | +0.14 | +1.69% | 19.34M | 08:53:36 | ||
| Hik Vision Digi A | 33.01 | 33.17 | 32.71 | +0.27 | +0.83% | 17.81M | 09:11:27 | ||
| Huaibei Mining Holdings | 19.75 | 19.97 | 19.53 | -0.05 | -0.25% | 8.69M | 08:53:56 | ||
| Huaneng Lancang River A | 9.40 | 9.47 | 9.38 | -0.05 | -0.53% | 13.96M | 08:31:28 | ||
| Hytera Communica A | 4.28 | 4.30 | 4.24 | +0.06 | +1.42% | 34.74M | 09:11:30 | ||
| IEIT SYSTEMS | 39.28 | 39.60 | 38.89 | +0.24 | +0.62% | 43.81M | 09:11:30 | ||
| Iflytek A | 44.61 | 44.94 | 44.21 | +0.27 | +0.61% | 17.64M | 09:11:24 | ||
| Inner Mongolia Yili | 28.17 | 28.37 | 28.12 | -0.06 | -0.21% | 42.33M | 08:53:57 | ||
| Intl Container A | 9.61 | 9.66 | 9.25 | +0.29 | +3.11% | 21.06M | 09:11:24 | ||
| Jiangsu Expressway | 11.68 | 11.70 | 11.44 | +0.18 | +1.56% | 6.96M | 08:53:56 | ||
| Jiangsu Zhongtian Tech | 14.19 | 14.28 | 13.87 | +0.25 | +1.79% | 47.86M | 08:53:59 | ||
| LB | 21.75 | 22.00 | 21.65 | -0.05 | -0.23% | 17.06M | 09:11:27 | ||
| Liugong A | 10.85 | 11.02 | 10.28 | +0.43 | +4.13% | 68.59M | 09:11:24 | ||
| Liuzhou Iron & Steel | 2.95 | 2.98 | 2.93 | +0.02 | +0.68% | 5.02M | 08:53:56 | ||
| Livzon Pharm A | 40.61 | 40.98 | 40.08 | +0.13 | +0.32% | 3.58M | 09:11:21 | ||
| Maanshan Iron & Steel | 2.380 | 2.390 | 2.340 | +0.040 | +1.71% | 31.41M | 08:53:57 | ||
| Metallurgical Corporation of China | 3.290 | 3.300 | 3.250 | +0.040 | +1.23% | 69.93M | 08:31:23 | ||
| Muyuan Foodstuff A | 46.83 | 47.09 | 46.38 | 0.00 | 0.00% | 23.18M | 09:11:30 | ||
| Nanjing Iron & Steel | 5.27 | 5.36 | 5.25 | -0.03 | -0.57% | 29.51M | 08:53:42 | ||
| Nanjing Panda Electro | 10.06 | 10.20 | 9.97 | -0.36 | -3.46% | 37.68M | 08:31:28 | ||
| NAURA Technology | 310.79 | 314.56 | 310.05 | -2.02 | -0.65% | 3.47M | 09:11:24 | ||
| New China Life Insurance | 31.93 | 32.05 | 31.61 | +0.32 | +1.01% | 6.06M | 08:53:35 | ||
| Ningxia Baofeng Energy Group Co | 17.06 | 17.36 | 16.97 | -0.22 | -1.27% | 19.75M | 09:10:33 | ||
| Orient Securities | 8.39 | 8.43 | 8.34 | +0.07 | +0.84% | 19.49M | 08:31:28 | ||
| PetroChina A | 10.09 | 10.20 | 10.02 | -0.04 | -0.40% | 111.81M | 08:31:30 | ||
| Ping An Bank A | 10.75 | 10.82 | 10.71 | +0.02 | +0.19% | 92.01M | 09:11:27 | ||
| Ping An Insurance | 42.28 | 42.58 | 41.86 | +0.33 | +0.79% | 28.67M | 08:31:28 | ||
| Poly Real Estate Group | 9.28 | 9.44 | 9.03 | +0.30 | +3.34% | 135.31M | 08:53:36 | ||
| Railway Signal Communication | 5.79 | 5.82 | 5.57 | +0.21 | +3.76% | 23.79M | 08:31:26 | ||
| Red Avenue New Materials | 29.34 | 29.55 | 29.13 | +0.29 | +1.00% | 3.77M | 08:31:26 | ||
| Red Star Macalline A | 3.26 | 3.28 | 3.19 | +0.08 | +2.52% | 9.58M | 08:31:27 | ||
| Rongsheng A | 11.36 | 11.50 | 11.34 | -0.03 | -0.26% | 23.81M | 09:11:24 | ||
| SAIC Motor Corp | 14.56 | 14.61 | 14.52 | +0.01 | +0.07% | 13.21M | 08:53:58 | ||
| SDIC Power | 15.51 | 15.84 | 15.35 | -0.25 | -1.59% | 30.83M | 08:53:56 | ||
| Semiconductor M | 43.63 | 43.89 | 42.16 | +1.47 | +3.49% | 24.05M | 09:10:35 | ||
| Shandong Gold Mining | 30.27 | 30.47 | 29.63 | +0.38 | +1.27% | 20.36M | 08:53:57 | ||
| Shanghai DaZhong Public Utilities | 2.96 | 2.98 | 2.93 | +0.01 | +0.34% | 13.14M | 08:53:43 | ||
| Shanghai Electric | 4.37 | 4.38 | 4.31 | +0.05 | +1.16% | 18.03M | 08:31:24 | ||
| Shanghai Environment | 9.29 | 9.34 | 9.19 | +0.09 | +0.98% | 3.04M | 08:31:23 | ||
| Shanghai Fosun Pharm | 24.30 | 24.50 | 23.96 | +0.13 | +0.54% | 10.07M | 08:53:58 | ||
| Shanghai International Port | 5.79 | 5.79 | 5.65 | +0.13 | +2.30% | 22.48M | 08:54:00 | ||
| Shanghai Junshi Biosciences Co | 30.75 | 31.40 | 30.60 | -0.06 | -0.20% | 5.05M | 09:10:29 | ||
| Shanghai Pharm | 18.17 | 18.20 | 17.94 | +0.15 | +0.83% | 6.26M | 08:31:28 | ||
| Shanghai Phichem A | 12.12 | 12.33 | 12.01 | +0.04 | +0.33% | 6.81M | 09:11:27 | ||
| Shanghai Waigaoqiao Free Trade Zone | 9.57 | 9.60 | 9.35 | +0.16 | +1.70% | 5.52M | 08:53:59 | ||
| Shengyi Tech | 19.93 | 20.24 | 19.80 | -0.04 | -0.20% | 18.84M | 08:53:40 | ||
| Shennan Circuits A | 90.41 | 91.20 | 89.66 | -0.39 | -0.43% | 2.97M | 09:11:18 | ||
| Shenzhen Expressway | 10.28 | 10.34 | 10.21 | +0.04 | +0.39% | 2.85M | 08:53:42 | ||
| Shenzhen Gas | 7.69 | 7.70 | 7.50 | +0.18 | +2.40% | 9.92M | 08:53:56 | ||
| Shenzhen Kaifa A | 13.79 | 13.92 | 13.55 | +0.22 | +1.62% | 21.00M | 09:11:27 | ||
| Shenzhen Suntak Circuit | 8.59 | 8.62 | 8.47 | +0.12 | +1.42% | 5.74M | 09:11:30 | ||
| Shuanghui Dev A | 26.42 | 26.60 | 26.21 | -0.21 | -0.79% | 8.68M | 09:11:24 | ||
| Skshu Paint | 36.19 | 36.60 | 34.90 | +1.41 | +4.05% | 3.13M | 08:31:30 | ||
| Sun Paper A | 15.77 | 15.79 | 15.46 | +0.14 | +0.90% | 13.75M | 09:11:30 | ||
| Sungrow Power Supply | 106.50 | 107.82 | 104.60 | +2.04 | +1.95% | 10.52M | 09:11:27 | ||
| Taigang A | 3.86 | 3.88 | 3.79 | +0.06 | +1.58% | 23.53M | 09:11:27 | ||
| Tbea Co Ltd | 14.46 | 14.53 | 14.30 | +0.16 | +1.12% | 29.11M | 08:54:00 | ||
| Tcl Corp A | 4.70 | 4.77 | 4.60 | +0.06 | +1.29% | 313.36M | 09:11:27 | ||
| Tianjin Capital | 6.08 | 6.10 | 5.99 | +0.07 | +1.17% | 7.89M | 08:53:34 | ||
| Tianma Microelec A | 8.15 | 8.23 | 8.11 | +0.03 | +0.37% | 6.04M | 09:11:27 | ||
| Titan Wind Energy Suzhou | 10.79 | 10.88 | 10.56 | +0.20 | +1.89% | 18.52M | 09:11:30 | ||
| Tsingtao Brewery | 86.85 | 87.40 | 86.33 | +0.05 | +0.06% | 3.50M | 08:53:47 | ||
| Universal Scientific Industrial | 14.98 | 15.09 | 14.87 | -0.01 | -0.07% | 7.08M | 08:53:37 | ||
| Wangsu Science Tech | 8.92 | 9.01 | 8.80 | +0.08 | +0.91% | 52.11M | 09:11:27 | ||
| Weichai Power A | 17.87 | 17.96 | 17.12 | +0.64 | +3.71% | 54.23M | 09:11:30 | ||
| Wolong Electric | 15.22 | 15.53 | 15.00 | +0.05 | +0.33% | 58.94M | 08:53:57 | ||
| Xiamen C&D | 10.15 | 10.20 | 10.04 | +0.12 | +1.20% | 19.06M | 08:31:28 | ||
| Xian LONGi Silicon Materials | 18.97 | 19.30 | 18.57 | +0.46 | +2.48% | 125.19M | 08:53:39 | ||
| Xianhe | 19.88 | 20.09 | 19.23 | +0.70 | +3.65% | 6.49M | 08:31:02 | ||
| Xinhua Winshare Media | 14.55 | 14.68 | 14.18 | +0.17 | +1.18% | 3.35M | 08:31:26 | ||
| Xj Goldwind A | 7.91 | 7.94 | 7.78 | +0.11 | +1.41% | 21.61M | 09:11:24 | ||
| Yangtze Optical Fibre | 26.22 | 26.25 | 25.64 | +0.46 | +1.79% | 1.98M | 08:30:51 | ||
| Yankuang Energy | 24.64 | 25.02 | 24.47 | -0.01 | -0.04% | 21.58M | 08:53:56 | ||
| Yonyou Network Tech | 11.83 | 11.89 | 11.60 | +0.25 | +2.16% | 12.78M | 08:53:57 | ||
| Zhejiang Chint Electrics | 21.04 | 21.27 | 20.68 | +0.33 | +1.59% | 11.91M | 08:31:25 | ||
| Zhejiang Medicine | 11.01 | 11.05 | 10.66 | +0.18 | +1.66% | 17.07M | 08:53:59 | ||
| Zhengzhou Mining Machinery | 17.50 | 17.54 | 17.15 | +0.30 | +1.74% | 9.48M | 08:31:31 | ||
| Zijin Mining A | 17.84 | 17.86 | 17.28 | +0.39 | +2.23% | 98.37M | 08:31:27 | ||
| Zte A | 27.99 | 28.26 | 27.52 | +0.36 | +1.30% | 54.77M | 09:11:30 |
תחושות השוק שלי
מהי המלצתכם לגבי HS Corporate Sustainability?
תחושות השוק של מנויים:
או
הצביעו על מנת לראות את תוצאות הקהילה!
כתבו דעתכם על HS Corporate Sustainability
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה