אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
41.73 | 41.91 | 39.90 | -0.57% | 39.51M | aa.aa | ||
4.65 | 4.67 | 4.60 | -0.43% | 180.07M | aa.aa | ||
6.42 | 6.49 | 6.30 | -1.23% | 146.58M | aa.aa | ||
13.10 | 13.19 | 12.79 | -0.53% | 4.02M | aa.aa | ||
6.03 | 6.09 | 5.99 | -1.15% | 26.35M | aa.aa | ||
7.11 | 7.13 | 7.03 | +0.57% | 53.8M | aa.aa | ||
14.36 | 14.46 | 14.11 | +0.70% | 19.2M | aa.aa | ||
20.19 | 20.24 | 19.57 | +4.13% | 370.45M | aa.aa | ||
33.34 | 34.17 | 33.09 | -2.66% | 80.82M | aa.aa | ||
4.75 | 4.81 | 4.71 | -1.04% | 156.16M | aa.aa | ||
9.14 | 9.21 | 8.95 | -0.54% | 85.71M | aa.aa | ||
13.62 | 13.73 | 13.49 | +0.44% | 28.9M | aa.aa | ||
14.91 | 14.94 | 14.73 | +0.27% | 26.5M | aa.aa | ||
22.24 | 22.50 | 22.01 | -0.04% | 19.26M | aa.aa | ||
15.54 | 15.58 | 15.01 | +0.32% | 27.79M | aa.aa | ||
23.58 | 23.65 | 23.21 | +0.85% | 10.62M | aa.aa | ||
12.65 | 12.80 | 12.22 | +0.56% | 40.34M | aa.aa | ||
4.64 | 4.77 | 4.61 | -2.73% | 36.58M | aa.aa | ||
21.94 | 22.59 | 21.88 | -1.88% | 7.45M | aa.aa | ||
30.98 | 31.13 | 30.40 | +0.58% | 10.02M | aa.aa | ||
12.88 | 12.94 | 12.69 | +0.08% | 7.14M | aa.aa | ||
14.58 | 14.89 | 14.06 | +2.24% | 58.25M | aa.aa | ||
30.18 | 30.59 | 29.76 | -1.05% | 20.87M | aa.aa | ||
10.26 | 10.39 | 10.20 | -1.63% | 4.26M | aa.aa | ||
11.28 | 11.42 | 11.19 | +0.09% | 14.57M | aa.aa | ||
69.70 | 70.66 | 68.98 | -1.08% | 5.05M | aa.aa | ||
9.68 | 9.77 | 9.40 | +3.42% | 34.88M | aa.aa | ||
8.09 | 8.12 | 8.05 | +0.12% | 5.53M | aa.aa | ||
2.98 | 2.98 | 2.88 | +2.40% | 30.4M | aa.aa | ||
8.68 | 8.75 | 8.60 | -0.57% | 2.06M | aa.aa | ||
20.06 | 20.44 | 19.86 | -1.81% | 6.79M | aa.aa | ||
1.940 | 1.980 | 1.930 | -2.02% | 34.54M | aa.aa | ||
8.79 | 8.91 | 8.67 | +0.46% | 50.99M | aa.aa | ||
8.05 | 8.09 | 7.98 | +0.25% | 2.24M | aa.aa | ||
5.46 | 5.52 | 5.44 | -0.73% | 5.86M | aa.aa | ||
18.08 | 18.53 | 17.74 | -2.27% | 30.79M | aa.aa | ||
26.10 | 26.56 | 26.03 | -1.14% | 37.15M | aa.aa | ||
40.01 | 40.65 | 39.75 | +0.10% | 22.57M | aa.aa | ||
14.76 | 14.88 | 14.27 | -0.27% | 21.14M | aa.aa | ||
2.69 | 2.75 | 2.65 | +1.13% | 4.87M | aa.aa | ||
14.38 | 14.60 | 14.25 | -0.07% | 91.26M | aa.aa | ||
4.84 | 4.90 | 4.83 | -0.82% | 6.22M | aa.aa | ||
7.40 | 7.46 | 7.35 | +0.27% | 38.52M | aa.aa | ||
6.60 | 6.65 | 6.54 | -0.75% | 11.47M | aa.aa | ||
15.68 | 15.77 | 15.33 | -0.57% | 16.04M | aa.aa | ||
7.97 | 8.05 | 7.93 | +0.13% | 16.79M | aa.aa | ||
31.10 | 31.35 | 30.70 | -0.80% | 12.52M | aa.aa | ||
4.64 | 4.70 | 4.59 | -1.49% | 457.13M | aa.aa | ||
43.00 | 43.22 | 42.64 | -0.07% | 44.06M | aa.aa | ||
7.46 | 7.50 | 7.39 | 0.00% | 115.2M | aa.aa | ||
6.34 | 6.42 | 6.28 | 0.00% | 72M | aa.aa | ||
19.81 | 19.86 | 19.44 | +0.20% | 11.15M | aa.aa | ||
1.32 | 1.34 | 1.31 | 0.00% | 8.46M | aa.aa | ||
7.42 | 7.46 | 7.21 | +2.20% | 142.42M | aa.aa | ||
3.100 | 3.110 | 3.060 | +0.98% | 84.65M | aa.aa | ||
26.09 | 26.52 | 25.91 | -0.91% | 16.22M | aa.aa | ||
12.71 | 12.85 | 12.59 | -1.17% | 21.3M | aa.aa | ||
3.70 | 3.73 | 3.63 | +1.65% | 28.97M | aa.aa | ||
8.27 | 8.39 | 8.21 | -1.20% | 34.01M | aa.aa | ||
15.50 | 15.55 | 15.21 | -0.51% | 6.89M | aa.aa | ||
3.32 | 3.37 | 3.30 | -1.48% | 175M | aa.aa | ||
9.63 | 9.86 | 9.48 | -3.41% | 257.64M | aa.aa | ||
2.420 | 2.470 | 2.410 | -0.82% | 46.54M | aa.aa | ||
19.05 | 19.31 | 18.94 | -0.63% | 8.41M | aa.aa | ||
68.68 | 69.93 | 68.18 | -1.65% | 21M | aa.aa | ||
12.02 | 12.10 | 11.70 | +0.25% | 17.71M | aa.aa | ||
17.60 | 17.84 | 17.21 | -1.90% | 192.98M | aa.aa | ||
7.43 | 7.50 | 7.35 | -1.59% | 140.42M | aa.aa | ||
13.13 | 13.16 | 12.88 | -0.46% | 98.67M | aa.aa | ||
2.960 | 3.000 | 2.940 | -1.33% | 64.49M | aa.aa | ||
8.13 | 8.35 | 8.05 | -3.33% | 167.05M | aa.aa | ||
18.72 | 18.98 | 18.25 | +2.29% | 14.36M | aa.aa | ||
8.21 | 8.36 | 8.19 | -1.44% | 17.02M | aa.aa | ||
44.43 | 45.51 | 43.56 | +2.09% | 90.97M | aa.aa | ||
7.41 | 7.53 | 7.15 | +2.92% | 15.04M | aa.aa | ||
17.52 | 17.66 | 17.35 | +0.98% | 4.03M | aa.aa | ||
2.13 | 2.16 | 2.13 | -0.93% | 14.26M | aa.aa | ||
353.41 | 358.85 | 350.44 | -0.45% | 4.86M | aa.aa | ||
4.01 | 4.09 | 3.98 | -1.47% | 372.39M | aa.aa | ||
265.61 | 270.10 | 264.10 | +0.59% | 10.07M | aa.aa | ||
39.01 | 39.68 | 38.65 | +0.41% | 13.61M | aa.aa | ||
8.69 | 8.85 | 8.58 | +1.40% | 34.52M | aa.aa | ||
8.12 | 8.23 | 8.08 | -1.34% | 17.83M | aa.aa | ||
44.45 | 45.18 | 43.73 | +1.05% | 8.49M | aa.aa | ||
6.98 | 7.12 | 6.92 | -1.13% | 103.19M | aa.aa | ||
12.18 | 12.34 | 12.07 | -0.25% | 24.22M | aa.aa | ||
22.76 | 22.99 | 22.14 | -1.26% | 113.73M | aa.aa | ||
9.79 | 10.19 | 9.76 | -3.64% | 44.16M | aa.aa | ||
5.93 | 5.96 | 5.82 | +0.68% | 7.72M | aa.aa | ||
6.25 | 6.32 | 6.18 | +0.16% | 27.56M | aa.aa | ||
30.37 | 30.54 | 30.10 | +0.23% | 18.83M | aa.aa | ||
17.91 | 18.17 | 17.71 | -1.21% | 12.17M | aa.aa | ||
24.16 | 24.38 | 24.06 | -0.12% | 5.98M | aa.aa | ||
3.95 | 4.00 | 3.90 | -0.25% | 26.11M | aa.aa | ||
39.64 | 40.18 | 39.30 | +0.86% | 29.78M | aa.aa | ||
29.02 | 29.40 | 28.72 | +0.35% | 18.7M | aa.aa | ||
38.09 | 38.16 | 36.09 | +5.48% | 9.59M | aa.aa | ||
45.08 | 46.03 | 44.70 | -1.74% | 25.12M | aa.aa | ||
10.24 | 10.38 | 10.19 | -1.25% | 98.42M | aa.aa | ||
9.52 | 9.78 | 9.49 | -2.56% | 25.02M | aa.aa | ||
13.90 | 14.17 | 13.84 | -1.63% | 11.11M | aa.aa | ||
3.45 | 3.51 | 3.43 | -1.43% | 18.75M | aa.aa | ||
6.11 | 6.19 | 6.06 | -0.33% | 62.35M | aa.aa | ||
15.01 | 15.12 | 14.87 | +0.20% | 43.87M | aa.aa | ||
3.96 | 3.99 | 3.92 | -0.50% | 188.26M | aa.aa | ||
7.15 | 7.28 | 7.11 | -1.11% | 9.89M | aa.aa | ||
13.49 | 13.85 | 13.38 | -2.95% | 75.22M | aa.aa | ||
7.11 | 7.15 | 6.95 | +2.01% | 28.61M | aa.aa | ||
15.11 | 15.19 | 15.01 | -0.07% | 16.27M | aa.aa | ||
4.56 | 4.63 | 4.53 | -0.87% | 12.73M | aa.aa | ||
27.88 | 28.21 | 27.71 | -0.82% | 59.18M | aa.aa | ||
8.48 | 8.48 | 7.74 | +9.99% | 53.13M | aa.aa | ||
39.06 | 39.86 | 37.91 | +2.17% | 90.3M | aa.aa | ||
4.41 | 4.46 | 4.38 | -0.45% | 14.06M | aa.aa | ||
7.97 | 8.03 | 7.89 | +0.76% | 42.46M | aa.aa | ||
10.78 | 10.90 | 10.68 | -0.19% | 63.66M | aa.aa | ||
7.37 | 7.51 | 7.32 | -0.67% | 34.83M | aa.aa | ||
74.12 | 75.07 | 72.19 | +2.52% | 30.16M | aa.aa | ||
13.63 | 13.68 | 13.27 | +0.96% | 2.75M | aa.aa | ||
36.40 | 36.90 | 36.09 | +0.39% | 3.58M | aa.aa | ||
9.34 | 9.56 | 9.28 | -1.79% | 59.45M | aa.aa | ||
3.46 | 3.51 | 3.43 | -0.29% | 23.22M | aa.aa | ||
10.17 | 10.27 | 10.03 | +0.30% | 49.13M | aa.aa | ||
8.88 | 8.91 | 8.80 | +0.91% | 3.13M | aa.aa | ||
8.87 | 8.95 | 8.70 | +0.11% | 16.65M | aa.aa | ||
4.97 | 5.06 | 4.94 | -0.60% | 26.05M | aa.aa | ||
12.78 | 12.86 | 12.62 | +0.24% | 19.46M | aa.aa | ||
119.55 | 121.20 | 118.03 | -0.87% | 5.03M | aa.aa | ||
11.76 | 11.84 | 11.40 | -0.68% | 36.04M | aa.aa | ||
2.40 | 2.42 | 2.37 | 0.00% | 8.89M | aa.aa | ||
24.91 | 25.03 | 24.22 | +1.01% | 104.3M | aa.aa | ||
5.60 | 5.61 | 5.57 | +0.18% | 1.84M | aa.aa | ||
17.43 | 17.79 | 17.35 | -1.30% | 4.42M | aa.aa | ||
19.63 | 19.90 | 19.34 | -0.10% | 16.29M | aa.aa | ||
31.13 | 31.22 | 30.66 | +0.58% | 10.86M | aa.aa | ||
189.65 | 194.18 | 187.40 | +0.11% | 16.98M | aa.aa | ||
23.15 | 23.34 | 23.00 | -0.13% | 989.6K | aa.aa | ||
1.75 | 1.77 | 1.75 | -0.57% | 17.4M | aa.aa | ||
3.28 | 3.32 | 3.25 | -1.50% | 30.4M | aa.aa | ||
6.21 | 6.30 | 6.12 | -0.80% | 22.38M | aa.aa | ||
4.95 | 5.01 | 4.84 | -1.00% | 140.3M | aa.aa | ||
5.16 | 5.18 | 5.10 | -0.77% | 44.84M | aa.aa | ||
3.84 | 3.93 | 3.77 | -3.03% | 49.13M | aa.aa | ||
17.29 | 17.63 | 17.17 | -1.76% | 18.07M | aa.aa | ||
50.98 | 51.45 | 50.65 | -0.43% | 30.56M | aa.aa | ||
32.00 | 32.28 | 31.33 | +0.98% | 3.35M | aa.aa | ||
7.63 | 7.67 | 7.54 | -0.26% | 4.55M | aa.aa | ||
9.93 | 10.03 | 9.83 | +0.40% | 29.59M | aa.aa | ||
7.21 | 7.35 | 7.18 | -2.44% | 12.81M | aa.aa |