שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
East Money Information Co Ltd | 27.92 | 27.65 | 28.30 | 27.38 | +0.98% | 646.86M | 27.92+0.98% | 08:57:00 | |
Agricultural Bank of China Ltd Class A | 5.03 | 4.97 | 5.03 | 4.94 | +1.21% | 419.91M | 5.03+1.21% | 08:59:59 | |
China Construction Bank Corp | 6.31 | 6.23 | 6.33 | 6.24 | +1.28% | 352.48M | 6.31+1.28% | 09:59:59 | |
Chongqing Changan Automobile Co Ltd | 14.62 | 14.17 | 14.80 | 14.12 | +3.18% | 296.27M | 14.62+3.18% | 09:44:59 | |
Industrial and Commercial Bank of China Ltd | 6.42 | 6.31 | 6.42 | 6.31 | +1.74% | 290.18M | 6.42+1.74% | 08:59:59 |
שם | מחיר |
---|---|
0291 China Resources Beer Holdings | 27.85+1.50+5.69% |
0168 Tsingtao Brewery | 54.45+2.55+4.91% |
300308 Shandong Zhongji Electrical | 130.17+5.04+4.03% |
1810 שיאומי | 31.60+1.15+3.78% |
2333 Great Wall Motor | 13.94+0.46+3.41% |
שם | מחיר |
---|---|
0135 Kunlun Energy | 7.87-0.190-2.36% |
601058 Sailun Jinyu | 14.50-0.28-1.89% |
600104 SAIC Motor Corp | 17.42-0.30-1.69% |
002230 Iflytek A | 52.33-0.88-1.65% |
600019 Baoshan Iron & Steel | 6.89-0.10-1.43% |