(HSSCVSI) HS Stock Connect China Value Select

הונג קונג

מטבע CNY

הצהרת אחריות

4,383.86

-73.18(-1.64%)

סגור11/10

טווח יומי

4,361.91

4,446.92

טווח 52 שבועות

3,338.54

4,899.12

HS Stock Connect China Value Select - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - HS Stock Connect China Value Select. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
צ'ינה מרצ'נט הולדינגס	13.26	13.40	12.80	+3.11%	6M	aa.aa	10/10
סי. איי. טי. איי. סי. פסיפיק - CITIC	9.41	9.63	9.18	+3.75%	65.32M	aa.aa	10/10
China Resources Beer Holdings	33.90	34.50	30.75	+10.42%	41.62M	aa.aa	10/10
China Petrol & Chemical H	4.92	5.05	4.83	+2.50%	202.09M	aa.aa	10/10
צ'ינה אוברסיס	14.86	15.34	14.40	+3.19%	47.94M	aa.aa	10/10
China Unicom Hong Kong	6.95	7.28	6.76	+3.42%	109.82M	aa.aa	10/10
פטרוצ'ינה	6.40	6.49	6.20	+3.90%	263.01M	aa.aa	10/10
סי. אן. או. או. סי. - CNOOC	20.10	20.85	19.52	+4.15%	206.55M	aa.aa	10/10
China Construction Bank	6.010	6.100	5.780	+4.89%	689.61M	aa.aa	10/10
צ'יינה מובייל	74.55	75.50	72.85	+3.25%	60.66M	aa.aa	10/10
China Shenhua Energy SH	42.60	44.05	42.00	-0.81%	51.44M	aa.aa	11/10
Industrial Commercial Bank of China ltd	4.670	4.740	4.560	+3.09%	554.83M	aa.aa	10/10
פינג	51.00	52.40	49.40	+5.92%	123.24M	aa.aa	10/10
China Life Insurance	16.46	17.02	15.80	+4.71%	167.71M	aa.aa	10/10
Bank of Communications	5.930	6.000	5.800	+2.77%	34.02M	aa.aa	10/10
צ'ינה רס פאואר	21.10	21.50	20.05	+6.24%	38.74M	aa.aa	10/10
Bank of China A	5.02	5.14	4.95	+0.20%	334.03M	aa.aa	11/10
הנגאן	25.50	25.85	25.20	+1.59%	2.16M	aa.aa	10/10
Jiangxi Copper	15.24	15.70	14.50	+4.53%	16.13M	aa.aa	10/10
Zte Corp.	21.10	21.85	20.55	+0.96%	24.25M	aa.aa	10/10
BYD Co.	298.80	303.00	292.60	+4.40%	9.84M	aa.aa	10/10
China Communications Cons.	5.36	5.60	4.88	+10.52%	177.98M	aa.aa	10/10
COSCO Shipping H	11.84	12.34	11.60	+4.41%	74M	aa.aa	10/10
Zijin Mining Group	16.94	17.36	16.40	+2.54%	55.9M	aa.aa	10/10
China Petrol A	6.75	7.01	6.68	-1.89%	244.77M	aa.aa	11/10
Agricultural Bank Of China	3.77	3.80	3.63	+3.86%	325.04M	aa.aa	10/10
Want Want China	5.55	5.55	5.23	+6.73%	12.32M	aa.aa	10/10
China Res. Land	25.70	26.65	25.45	+1.78%	29.97M	aa.aa	10/10
China Merchants Bank H	39.85	40.75	38.45	+4.18%	38.58M	aa.aa	10/10
Anhui Conch Cement	21.75	22.35	21.00	+0.23%	22.26M	aa.aa	10/10
China Coal	10.08	10.24	9.39	+7.92%	45.64M	aa.aa	10/10
Tsingtao Brewery	59.80	60.45	57.30	+4.36%	13.23M	aa.aa	10/10
לנובו	10.76	10.94	10.38	+4.06%	71.68M	aa.aa	10/10
Kunlun Energy	7.900	8.040	7.800	+3.00%	20.77M	aa.aa	10/10
Geely Automobile	12.88	13.20	12.20	+9.34%	185.83M	aa.aa	10/10
Xinyi Glass	8.97	9.25	8.78	+0.56%	18.03M	aa.aa	10/10
China Longyuan Power	6.90	7.19	6.77	+4.39%	60.27M	aa.aa	10/10
China Citic Bank	5.12	5.18	4.99	+2.81%	50.57M	aa.aa	10/10
Shandong Weigao Medical Polymer	5.51	5.70	5.37	-0.18%	16.14M	aa.aa	10/10
Sinopharm Group Co	20.85	21.40	20.55	+2.46%	17.36M	aa.aa	10/10
Shenzhou Int	65.95	67.20	64.15	+4.10%	8.46M	aa.aa	10/10
Great Wall Motor	15.50	16.08	15.24	+3.75%	38.02M	aa.aa	10/10
Weichai Power Co	13.02	13.20	12.54	+1.40%	28.09M	aa.aa	10/10
ENN Energy	55.95	57.65	55.40	+4.68%	8.35M	aa.aa	10/10
Zhongsheng	13.30	13.84	12.64	+7.43%	18.1M	aa.aa	10/10
SMIC	25.50	28.75	25.50	-6.25%	349.1M	aa.aa	10/10
CRRC Corp	5.43	5.49	5.05	+7.52%	83.99M	aa.aa	10/10
Li Ning Co Ltd	18.04	18.96	17.64	+3.44%	57.24M	aa.aa	10/10
BYD Electronic Int	33.00	33.70	31.65	+6.45%	24.95M	aa.aa	10/10
CSPC Pharma	6.99	7.22	6.83	+4.02%	246.41M	aa.aa	10/10
ANTA Sports Products	100.10	102.90	96.70	+5.37%	29.06M	aa.aa	10/10
Shanghai Pharma Holding	12.80	13.00	12.38	+3.73%	7.79M	aa.aa	10/10
Pudong Development Bank	10.16	10.52	10.02	-1.45%	58.94M	aa.aa	11/10
Shanghai International Port	6.27	6.41	6.23	-1.72%	37.06M	aa.aa	11/10
Baoshan Iron & Steel	6.77	6.91	6.61	+0.15%	149.64M	aa.aa	11/10
CITIC Securities	28.17	28.84	26.68	+1.51%	486M	aa.aa	11/10
Sany Heavy Industry	17.91	18.52	17.75	-3.61%	84.42M	aa.aa	11/10
China Merchants Bank	38.43	39.22	38.03	-0.77%	90.35M	aa.aa	11/10
Poly Real Estate Group	10.25	10.40	9.76	+2.19%	282.18M	aa.aa	11/10
Tbea Co Ltd	13.53	14.08	13.39	-2.66%	49.19M	aa.aa	11/10
Yunnan Yuntianhua	22.36	22.88	21.81	-1.67%	37.41M	aa.aa	11/10
SAIC Motor Corp	13.67	14.09	13.49	-1.80%	29.93M	aa.aa	11/10
Youngor	7.69	7.85	7.62	-1.41%	27.47M	aa.aa	11/10
China CSSC	40.48	42.58	39.80	-3.92%	86.8M	aa.aa	11/10
Shanghai Fosun Pharm	25.72	26.68	25.50	-3.24%	22.13M	aa.aa	11/10
Shandong Nanshan	4.140	4.280	4.100	-2.13%	128.41M	aa.aa	11/10
Jiangsu Hengrui	50.20	52.57	49.68	-4.51%	49.54M	aa.aa	11/10
Wanhua Chemical	82.00	85.40	80.90	-4.04%	24.98M	aa.aa	11/10
Guangzhou Baiyunshan	28.71	29.46	28.39	-2.11%	13.19M	aa.aa	11/10
NARI Tech	26.65	27.25	26.36	-1.73%	32.84M	aa.aa	11/10
Shandong Hualu Hengsheng	23.63	24.67	23.34	-3.63%	26.53M	aa.aa	11/10
Zhangzhou Pientzehuang	238.63	254.48	235.01	-4.59%	4.06M	aa.aa	11/10
Tongwei Co Ltd	20.63	21.50	20.30	-4.18%	36.49M	aa.aa	11/10
Kweichow Moutai	1,604.99	1,639.96	1,590.00	-2.13%	4.19M	aa.aa	11/10
JCET	36.55	38.68	36.02	-4.24%	68.35M	aa.aa	11/10
Anhui Conch Cement	24.87	25.30	24.65	-0.40%	26.38M	aa.aa	11/10
Fuyao Glass A	57.84	59.19	57.50	-0.89%	17.71M	aa.aa	11/10
Qingdao Haier	31.45	32.30	31.02	-1.93%	33.54M	aa.aa	11/10
Sanan Optoelectronics	12.38	12.98	12.21	-4.77%	92.3M	aa.aa	11/10
HUAYU Auto	16.86	17.39	16.70	-2.49%	20.02M	aa.aa	11/10
Shanxi Xinghuacun Fen Wine	199.36	208.50	196.56	-4.77%	10.35M	aa.aa	11/10
Inner Mongolia Yili	27.35	28.07	27.00	-0.98%	83.72M	aa.aa	11/10
AECC Aviation Power	39.94	41.66	39.58	-4.84%	27.82M	aa.aa	11/10
China Yangtze Power	29.21	29.75	29.00	+0.10%	142.59M	aa.aa	11/10
Daqin Railway	6.63	6.75	6.61	-0.75%	111.02M	aa.aa	11/10
Bank of Nanjing	10.42	10.68	10.27	+0.29%	73.49M	aa.aa	11/10
Xian LONGi Silicon Materials	16.20	16.82	15.99	-4.42%	160.53M	aa.aa	11/10
China Shenhua Energy H	34.850	35.100	33.000	+5.77%	42.34M	aa.aa	10/10
China National Chemical	7.97	8.24	7.82	-4.21%	120.24M	aa.aa	11/10
Industrial Bank	19.00	19.70	18.81	-2.06%	100.09M	aa.aa	11/10
Bank of Beijing	5.72	5.91	5.68	-2.22%	112.69M	aa.aa	11/10
China Railway Construction	9.33	9.85	9.28	-2.61%	343.23M	aa.aa	11/10
Agricultural Bank China A	4.83	4.94	4.78	+0.21%	726.59M	aa.aa	11/10
Ping An Insurance	57.54	59.86	57.03	-1.64%	131.21M	aa.aa	11/10
Bank of Communications Co Ltd	7.37	7.54	7.30	-0.41%	216.5M	aa.aa	11/10
China Railway A	6.59	6.86	6.55	-3.94%	360.11M	aa.aa	11/10
ICBC	6.27	6.39	6.20	0.00%	529.95M	aa.aa	11/10
Shanghai Pharm	20.34	20.88	20.03	-1.83%	19.6M	aa.aa	11/10
China Pacific Insurance	37.24	38.19	36.79	-1.59%	49.53M	aa.aa	11/10
China State Construction	6.05	6.28	5.97	-3.97%	615.19M	aa.aa	11/10
CRRC A	8.06	8.60	7.99	-5.29%	223.27M	aa.aa	11/10
China Everbright Bank	3.49	3.61	3.46	-1.69%	181.28M	aa.aa	11/10
PetroChina A	8.70	8.89	8.63	-0.46%	251.49M	aa.aa	11/10
Zhejiang Chint Electrics	21.64	22.45	21.42	-3.39%	21.17M	aa.aa	11/10
China International Travel	71.63	74.33	70.83	-3.92%	31.88M	aa.aa	11/10
Zijin Mining A	17.24	17.79	17.08	-0.63%	204.52M	aa.aa	11/10
China Construction Bank Co	8.16	8.28	8.01	+0.74%	190.86M	aa.aa	11/10
COSCO Shipping	14.72	15.17	14.51	-2.58%	118.26M	aa.aa	11/10
Bank of China H	3.750	3.820	3.660	+3.02%	510.4M	aa.aa	10/10
טנסנט	438.80	448.60	436.40	+1.06%	33.11M	aa.aa	10/10
Dawning Information Industry	51.01	53.55	50.52	-2.86%	92.07M	aa.aa	11/10
Xinyi Solar	3.69	3.74	3.54	+3.36%	101.03M	aa.aa	10/10
China Hongqiao	13.10	13.34	12.48	+6.50%	43.57M	aa.aa	10/10
Bank Of Ningbo A	24.39	25.53	24.16	-4.01%	47.81M	aa.aa	11/10
NAURA Technology	365.80	385.78	360.80	-5.79%	10.98M	aa.aa	11/10
BYD A	300.05	314.02	296.01	-5.01%	18.64M	aa.aa	11/10
Changchun High A	104.01	111.00	102.60	-7.13%	13.13M	aa.aa	11/10
China Vanke A	9.10	9.36	8.78	-0.22%	303.41M	aa.aa	11/10
Changan Auto A	13.19	13.60	13.04	-3.51%	206.64M	aa.aa	11/10
Goertek A	22.13	22.83	21.88	-3.70%	80.66M	aa.aa	11/10
Gree Electric A	48.59	49.87	48.22	-2.13%	42.71M	aa.aa	11/10
Hik Vision Digi A	29.63	31.21	29.25	-5.55%	89.19M	aa.aa	11/10
Focus Media Information Technology	6.86	7.15	6.75	-3.38%	142.27M	aa.aa	11/10
Shen Huo A	18.40	19.15	18.18	-0.59%	52.9M	aa.aa	11/10
Valin Steel A	4.33	4.55	4.28	-2.70%	164.47M	aa.aa	11/10
Huolinhe Coal A	18.68	19.52	18.52	-1.68%	23.49M	aa.aa	11/10
Iflytek A	42.91	44.49	42.38	-4.09%	59.49M	aa.aa	11/10
Yanghe Brewery A	86.61	89.02	85.76	-2.25%	10.48M	aa.aa	11/10
Luxshare Precision A	42.20	43.45	41.51	-2.88%	71.08M	aa.aa	11/10
Lao Jiao A	141.38	147.65	139.26	-4.01%	19M	aa.aa	11/10
S.F. Holding Co	41.73	42.88	41.28	+0.19%	42.05M	aa.aa	11/10
Midea Group A	76.77	78.23	75.90	-1.95%	38.06M	aa.aa	11/10
Ping An Bank A	11.72	12.17	11.58	-2.17%	207.09M	aa.aa	11/10
Qinghai Saltlake A	17.15	17.65	16.95	-2.39%	54.25M	aa.aa	11/10
JA Solar Technology	12.91	13.23	12.21	+1.02%	98.06M	aa.aa	11/10
Raas Blood A	7.14	7.39	7.09	-3.38%	59.4M	aa.aa	11/10
Kelun Pharm A	32.30	33.77	31.85	-4.64%	16.68M	aa.aa	11/10
Tianqi Lithium A	33.41	35.25	33.03	-7.91%	61.6M	aa.aa	11/10
Weichai Power A	14.31	14.95	14.16	-3.64%	94.45M	aa.aa	11/10
37 Interactive Entertainment Network Tech	15.89	16.58	15.71	-4.74%	76.48M	aa.aa	11/10
Wuliangye A	149.65	153.32	148.00	-1.53%	28.52M	aa.aa	11/10
Xcmg Machinery A	7.47	7.71	7.40	-3.86%	88.87M	aa.aa	11/10
Yunnan Baiyao A	57.41	59.96	57.01	-2.58%	17.67M	aa.aa	11/10
Dahua Tech A	15.91	16.71	15.75	-4.90%	53.95M	aa.aa	11/10
Zhejiang Nhu A	23.56	23.73	23.22	-0.13%	45.93M	aa.aa	11/10
Cs Zoomlion A	6.93	7.13	6.87	-2.81%	70.43M	aa.aa	11/10
Zte A	29.84	31.58	29.42	-5.72%	166.81M	aa.aa	11/10
Hua Hong Semiconductor Ltd	23.60	25.25	23.20	-2.07%	47.41M	aa.aa	10/10
CGN Power Co Ltd	3.130	3.200	2.980	+4.68%	134.95M	aa.aa	10/10
Lepu Medical Tech Beijing	12.12	12.91	11.91	-6.70%	49.13M	aa.aa	11/10
EVE Energy	46.13	48.80	45.13	-7.65%	61.21M	aa.aa	11/10
Aier Eye Hospital Group	14.27	15.36	14.01	-7.52%	270.45M	aa.aa	11/10
Chongqing Zhifei Bio Products	31.55	34.07	31.00	-9.16%	57.3M	aa.aa	11/10

אנא נסו לחפש ביטוי שונה

(HSSCVSI) HS Stock Connect China Value Select

HS Stock Connect China Value Select - מרכיבי המדד

צ'ינה מרצ'נט הולדינגס

סי. איי. טי. איי. סי. פסיפיק - CITIC

China Resources Beer Holdings

China Petrol & Chemical H

צ'ינה אוברסיס

China Unicom Hong Kong

פטרוצ'ינה

סי. אן. או. או. סי. - CNOOC

China Construction Bank

צ'יינה מובייל

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

פינג

China Life Insurance

Bank of Communications

צ'ינה רס פאואר

Bank of China A

הנגאן

Jiangxi Copper

Zte Corp.

BYD Co.

China Communications Cons.

COSCO Shipping H

Zijin Mining Group

China Petrol A

Agricultural Bank Of China

Want Want China

China Res. Land

China Merchants Bank H

Anhui Conch Cement

China Coal

Tsingtao Brewery

לנובו

Kunlun Energy

Geely Automobile

Xinyi Glass

China Longyuan Power

China Citic Bank

Shandong Weigao Medical Polymer

Sinopharm Group Co

Shenzhou Int

Great Wall Motor

Weichai Power Co

ENN Energy

Zhongsheng

SMIC

CRRC Corp

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

ANTA Sports Products

Shanghai Pharma Holding

Pudong Development Bank

Shanghai International Port

Baoshan Iron & Steel

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Poly Real Estate Group

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Youngor

China CSSC

Shanghai Fosun Pharm

Shandong Nanshan

Jiangsu Hengrui

Wanhua Chemical

Guangzhou Baiyunshan

NARI Tech

Shandong Hualu Hengsheng

Zhangzhou Pientzehuang

Tongwei Co Ltd

Kweichow Moutai

JCET

Anhui Conch Cement

Fuyao Glass A