אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
11.88 | 11.88 | 11.44 | +2.06% | 1.5M | aa.aa | ||
7.24 | 7.28 | 7.07 | +1.12% | 6.64M | aa.aa | ||
27.65 | 27.80 | 27.15 | +0.36% | 5.21M | aa.aa | ||
4.78 | 4.79 | 4.62 | +1.06% | 68.71M | aa.aa | ||
12.92 | 13.16 | 12.74 | -0.77% | 7.23M | aa.aa | ||
7.28 | 7.28 | 6.95 | +1.25% | 43.96M | aa.aa | ||
7.07 | 7.09 | 6.84 | -0.56% | 118.06M | aa.aa | ||
20.40 | 20.80 | 19.90 | -0.49% | 147.13M | aa.aa | ||
5.430 | 5.440 | 5.260 | +1.69% | 208.58M | aa.aa | ||
75.25 | 75.40 | 73.60 | +0.33% | 14.47M | aa.aa | ||
41.90 | 41.91 | 39.90 | -0.17% | 37.89M | aa.aa | ||
4.290 | 4.290 | 4.180 | +0.94% | 127.55M | aa.aa | ||
34.65 | 34.75 | 34.20 | +0.87% | 16.71M | aa.aa | ||
5.660 | 5.690 | 5.510 | +2.17% | 14.94M | aa.aa | ||
21.90 | 21.90 | 21.05 | +1.39% | 7.76M | aa.aa | ||
4.65 | 4.67 | 4.60 | -0.43% | 172.01M | aa.aa | ||
24.05 | 24.15 | 23.70 | +0.63% | 298.56K | aa.aa | ||
14.26 | 14.34 | 13.90 | -1.11% | 5.49M | aa.aa | ||
7.33 | 7.34 | 7.11 | +2.37% | 3.72M | aa.aa | ||
18.14 | 18.26 | 17.90 | +0.67% | 3.6M | aa.aa | ||
246.80 | 247.80 | 243.60 | +1.56% | 5.68M | aa.aa | ||
10.78 | 10.84 | 10.40 | +1.51% | 19.3M | aa.aa | ||
14.76 | 14.90 | 14.36 | +1.79% | 9.01M | aa.aa | ||
16.20 | 16.38 | 15.86 | -0.74% | 24.24M | aa.aa | ||
6.44 | 6.49 | 6.30 | -0.92% | 140.57M | aa.aa | ||
3.37 | 3.38 | 3.28 | +0.60% | 64.31M | aa.aa | ||
4.69 | 4.74 | 4.65 | +0.21% | 3.48M | aa.aa | ||
25.70 | 25.80 | 25.05 | +1.38% | 7.76M | aa.aa | ||
33.35 | 33.85 | 32.45 | -1.48% | 12.81M | aa.aa | ||
19.60 | 19.98 | 19.34 | -1.51% | 2.48M | aa.aa | ||
7.73 | 7.82 | 7.50 | -1.28% | 15.71M | aa.aa | ||
50.85 | 52.00 | 50.20 | -0.29% | 1.85M | aa.aa | ||
10.54 | 10.58 | 10.14 | +3.54% | 24.51M | aa.aa | ||
8.210 | 8.290 | 8.070 | +1.61% | 7.65M | aa.aa | ||
8.00 | 8.10 | 7.93 | -0.87% | 21.77M | aa.aa | ||
8.43 | 8.45 | 8.23 | +0.36% | 1.68M | aa.aa | ||
7.41 | 7.45 | 7.20 | +0.82% | 22.44M | aa.aa | ||
4.56 | 4.56 | 4.45 | +0.44% | 12.3M | aa.aa | ||
4.06 | 4.12 | 4.01 | +0.25% | 10.23M | aa.aa | ||
2.88 | 2.90 | 2.84 | 0.00% | 9.58M | aa.aa | ||
70.60 | 70.95 | 69.95 | -0.07% | 2.87M | aa.aa | ||
12.00 | 12.16 | 11.78 | -0.17% | 4.69M | aa.aa | ||
60.80 | 61.00 | 59.25 | +1.84% | 1.14M | aa.aa | ||
1.140 | 1.160 | 1.130 | -0.87% | 42.54M | aa.aa | ||
12.46 | 12.70 | 12.30 | -0.32% | 2.26M | aa.aa | ||
18.02 | 18.06 | 17.64 | +2.27% | 25.1M | aa.aa | ||
5.03 | 5.04 | 4.89 | +1.21% | 13.35M | aa.aa | ||
14.94 | 15.28 | 14.82 | -0.80% | 11.22M | aa.aa | ||
33.55 | 34.35 | 33.05 | -0.45% | 5.17M | aa.aa | ||
6.09 | 6.10 | 5.97 | +1.16% | 15.47M | aa.aa | ||
72.35 | 73.10 | 71.25 | -0.34% | 2.4M | aa.aa | ||
11.94 | 12.04 | 11.70 | +1.53% | 2.23M | aa.aa | ||
8.62 | 8.73 | 8.52 | -1.26% | 58.21M | aa.aa | ||
6.05 | 6.09 | 5.99 | -0.82% | 25.48M | aa.aa | ||
7.10 | 7.12 | 7.03 | +0.42% | 47.54M | aa.aa | ||
20.03 | 20.24 | 19.57 | +3.30% | 333.86M | aa.aa | ||
16.26 | 16.42 | 16.13 | -0.85% | 34.23M | aa.aa | ||
33.44 | 34.17 | 33.09 | -2.37% | 76.2M | aa.aa | ||
9.15 | 9.21 | 8.95 | -0.43% | 81.32M | aa.aa | ||
13.62 | 13.73 | 13.49 | +0.44% | 26.61M | aa.aa | ||
20.42 | 20.51 | 20.15 | -0.05% | 18.95M | aa.aa | ||
14.90 | 14.94 | 14.73 | +0.20% | 25.16M | aa.aa | ||
7.05 | 7.15 | 7.00 | -1.26% | 21.62M | aa.aa | ||
43.01 | 43.66 | 42.50 | -0.21% | 36.66M | aa.aa | ||
23.61 | 23.65 | 23.21 | +0.98% | 10M | aa.aa | ||
3.760 | 3.860 | 3.720 | -1.83% | 99M | aa.aa | ||
42.78 | 43.10 | 41.85 | +1.30% | 30.55M | aa.aa | ||
81.59 | 82.80 | 80.70 | -1.15% | 10.7M | aa.aa | ||
31.00 | 31.13 | 30.40 | +0.65% | 9.35M | aa.aa | ||
24.60 | 25.10 | 24.42 | -0.81% | 24.66M | aa.aa | ||
26.35 | 26.95 | 26.10 | -2.08% | 9.64M | aa.aa | ||
230.18 | 232.28 | 227.00 | -0.38% | 2.29M | aa.aa | ||
18.47 | 18.59 | 18.19 | +0.87% | 17.23M | aa.aa | ||
1,501.65 | 1,529.98 | 1,491.65 | -1.57% | 2.66M | aa.aa | ||
35.85 | 36.11 | 34.88 | +2.11% | 41.79M | aa.aa | ||
24.49 | 24.88 | 24.41 | -1.73% | 18.96M | aa.aa | ||
49.35 | 49.56 | 48.35 | +1.54% | 9.9M | aa.aa | ||
26.63 | 27.28 | 26.41 | -1.44% | 26.54M | aa.aa | ||
12.02 | 12.12 | 11.94 | +0.50% | 24.75M | aa.aa | ||
15.71 | 15.74 | 15.45 | +0.51% | 11.99M | aa.aa | ||
197.52 | 204.09 | 196.30 | -3.18% | 6.33M | aa.aa | ||
26.25 | 26.56 | 26.03 | -0.57% | 33.18M | aa.aa | ||
40.04 | 40.65 | 39.75 | +0.17% | 21.55M | aa.aa | ||
30.47 | 30.60 | 29.70 | -0.36% | 92.12M | aa.aa | ||
7.00 | 7.02 | 6.93 | +0.57% | 74.38M | aa.aa | ||
10.02 | 10.13 | 9.93 | -1.28% | 21.45M | aa.aa | ||
14.40 | 14.60 | 14.25 | +0.07% | 87.61M | aa.aa | ||
33.250 | 33.300 | 31.900 | +0.45% | 16.93M | aa.aa | ||
7.47 | 7.65 | 7.40 | -1.97% | 35.25M | aa.aa | ||
16.81 | 17.13 | 16.66 | -1.87% | 58.44M | aa.aa | ||
5.52 | 5.63 | 5.49 | -1.95% | 103.06M | aa.aa | ||
8.53 | 8.57 | 8.40 | 0.00% | 38.34M | aa.aa | ||
4.63 | 4.70 | 4.59 | -1.70% | 393.03M | aa.aa | ||
42.97 | 43.22 | 42.64 | -0.14% | 36.08M | aa.aa | ||
7.46 | 7.49 | 7.39 | 0.00% | 91.02M | aa.aa | ||
6.33 | 6.42 | 6.28 | -0.16% | 63.27M | aa.aa | ||
5.84 | 5.89 | 5.76 | -1.18% | 282.77M | aa.aa | ||
19.77 | 19.86 | 19.44 | -2.03% | 9.54M | aa.aa | ||
29.42 | 29.69 | 29.10 | -0.94% | 19.12M | aa.aa | ||
5.42 | 5.51 | 5.39 | -0.55% | 184.33M | aa.aa | ||
7.82 | 8.02 | 7.70 | -1.76% | 140.33M | aa.aa | ||
3.32 | 3.37 | 3.30 | -1.48% | 151.18M | aa.aa | ||
9.62 | 9.86 | 9.48 | -3.51% | 235.06M | aa.aa | ||
19.07 | 19.31 | 18.94 | -0.52% | 7.33M | aa.aa | ||
68.67 | 69.93 | 68.18 | -1.66% | 18.76M | aa.aa | ||
17.57 | 17.84 | 17.21 | -2.06% | 167.14M | aa.aa | ||
7.43 | 7.50 | 7.35 | -1.59% | 126.88M | aa.aa | ||
13.13 | 13.16 | 12.88 | -0.46% | 86.83M | aa.aa | ||
3.400 | 3.410 | 3.340 | +0.29% | 195.22M | aa.aa | ||
374.60 | 375.80 | 365.40 | +2.91% | 12.79M | aa.aa | ||
44.59 | 45.51 | 43.56 | +2.46% | 84.88M | aa.aa | ||
3.69 | 3.75 | 3.65 | -0.27% | 9.54M | aa.aa | ||
9.93 | 9.98 | 9.62 | +0.51% | 17.73M | aa.aa | ||
21.80 | 22.30 | 21.71 | -2.33% | 28.27M | aa.aa | ||
353.41 | 358.85 | 350.44 | -0.45% | 4.86M | aa.aa | ||
265.61 | 270.10 | 264.10 | +0.59% | 10.07M | aa.aa | ||
94.66 | 95.69 | 94.13 | -0.24% | 3.13M | aa.aa | ||
6.98 | 7.12 | 6.92 | -1.13% | 103.19M | aa.aa | ||
22.76 | 22.99 | 22.14 | -1.26% | 113.73M | aa.aa | ||
38.86 | 39.40 | 38.71 | -0.99% | 24.22M | aa.aa | ||
30.37 | 30.54 | 30.10 | +0.23% | 18.83M | aa.aa | ||
6.01 | 6.13 | 5.99 | -1.64% | 88.23M | aa.aa | ||
4.44 | 4.53 | 4.39 | -1.77% | 41.23M | aa.aa | ||
39.64 | 40.18 | 39.30 | +0.86% | 29.78M | aa.aa | ||
82.75 | 83.82 | 82.39 | -0.97% | 3.93M | aa.aa | ||
29.02 | 29.40 | 28.72 | +0.35% | 18.7M | aa.aa | ||
39.72 | 40.06 | 38.63 | -1.07% | 83.78M | aa.aa | ||
142.30 | 147.74 | 142.28 | -3.18% | 10.67M | aa.aa | ||
36.31 | 36.50 | 36.03 | +0.08% | 10.45M | aa.aa | ||
63.63 | 64.64 | 63.32 | +0.05% | 19.93M | aa.aa | ||
10.24 | 10.38 | 10.19 | -1.25% | 98.42M | aa.aa | ||
16.05 | 16.30 | 15.96 | -1.23% | 21.86M | aa.aa | ||
7.98 | 8.06 | 7.86 | +0.63% | 44.91M | aa.aa | ||
32.46 | 32.69 | 31.65 | +1.34% | 10.82M | aa.aa | ||
28.98 | 29.46 | 28.73 | -0.86% | 17.44M | aa.aa | ||
3.96 | 3.99 | 3.92 | -0.50% | 188.26M | aa.aa | ||
8.60 | 8.72 | 8.53 | -0.92% | 56.71M | aa.aa | ||
55.05 | 56.16 | 54.15 | +1.77% | 26.02M | aa.aa | ||
13.49 | 13.85 | 13.38 | -2.95% | 75.22M | aa.aa | ||
12.98 | 13.10 | 12.77 | -0.08% | 28.79M | aa.aa | ||
131.22 | 133.95 | 131.00 | -1.65% | 15.52M | aa.aa | ||
53.46 | 53.80 | 53.05 | +0.15% | 7.78M | aa.aa | ||
15.11 | 15.19 | 15.01 | -0.07% | 16.27M | aa.aa | ||
20.90 | 21.09 | 20.76 | -0.85% | 25.33M | aa.aa | ||
7.15 | 7.31 | 7.12 | -2.06% | 34.51M | aa.aa | ||
27.88 | 28.21 | 27.71 | -0.82% | 59.18M | aa.aa | ||
3.390 | 3.420 | 3.200 | +2.42% | 61.46M | aa.aa | ||
39.06 | 39.86 | 37.91 | +2.17% | 90.3M | aa.aa | ||
13.44 | 13.58 | 13.30 | +0.22% | 13.07M | aa.aa | ||
40.02 | 40.60 | 39.75 | +0.05% | 16.68M | aa.aa | ||
10.78 | 10.90 | 10.68 | -0.19% | 63.66M | aa.aa | ||
27.95 | 28.36 | 27.75 | -1.34% | 17.64M | aa.aa | ||
50.44 | 51.30 | 50.08 | -1.35% | 11.02M | aa.aa | ||
10.71 | 10.90 | 10.57 | +0.09% | 191.38M | aa.aa | ||
74.12 | 75.07 | 72.19 | +2.52% | 30.16M | aa.aa | ||
11.53 | 11.76 | 11.33 | -1.45% | 146.29M | aa.aa | ||
24.40 | 24.93 | 24.32 | -0.81% | 89.19M | aa.aa | ||
4.10 | 4.12 | 4.00 | +0.49% | 21.46M | aa.aa | ||
7.78 | 7.86 | 7.72 | -0.89% | 86.82M | aa.aa | ||
94.54 | 96.71 | 93.58 | -1.52% | 10.87M | aa.aa | ||
134.66 | 136.50 | 132.14 | -0.24% | 20.41M | aa.aa | ||
17.22 | 17.28 | 16.54 | +4.24% | 88.36M | aa.aa | ||
40.01 | 40.34 | 39.40 | +1.03% | 35.35M | aa.aa | ||
24.96 | 25.03 | 24.22 | +1.22% | 91.37M | aa.aa | ||
189.65 | 194.18 | 187.40 | +0.11% | 16.98M | aa.aa | ||
284.94 | 287.48 | 282.36 | -0.11% | 2.69M | aa.aa | ||
16.24 | 16.61 | 16.14 | -1.16% | 3.45M | aa.aa | ||
9.53 | 9.54 | 9.28 | +2.58% | 19.79M | aa.aa | ||
3.57 | 3.61 | 3.52 | -0.83% | 4.22M | aa.aa | ||
4.90 | 4.96 | 4.86 | -1.61% | 109.69M | aa.aa | ||
5.73 | 5.81 | 5.66 | +0.17% | 136.73M | aa.aa | ||
79.56 | 82.07 | 78.65 | -3.66% | 8.27M | aa.aa | ||
50.98 | 51.45 | 50.65 | -0.43% | 30.56M | aa.aa | ||
238.80 | 239.00 | 233.20 | +0.84% | 245.64K | aa.aa | ||
17.04 | 17.23 | 16.81 | -0.53% | 14.97M | aa.aa | ||
24.05 | 24.05 | 23.40 | +1.48% | 4.83M | aa.aa | ||
18.96 | 19.04 | 18.76 | +0.85% | 4.47M | aa.aa | ||
4.71 | 4.74 | 4.67 | +0.64% | 137.91M | aa.aa |