| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
SenseTime Group Inc Class B | 1.26 | 1.30 | 1.31 | 1.19 | -3.08% | 503.27M | 1.26-3.08% | 08:07:03 | |
Agricultural Bank of China Ltd Class A | 4.63 | 4.71 | 4.70 | 4.59 | -1.70% | 314.38M | 4.63-1.70% | 08:15:19 | |
Offcn Education Technology Co Ltd | 1.53 | 1.53 | 1.59 | 1.50 | 0.00% | 265.58M | 1.530.00% | 08:16:09 | |
CITIC Securities Co Ltd | 19.68 | 19.39 | 20.24 | 19.57 | +1.50% | 252.34M | 19.68+1.50% | 08:18:37 | |
BOE Technology Group Co Ltd | 4.01 | 4.07 | 4.09 | 4.00 | -1.47% | 213.94M | 4.01-1.47% | 08:16:12 |
| שם | מחיר |
|---|---|
300759 Pharmaron Beijing | 21.19+1.18+5.90% |
688536 3Peak | 95.46+5.24+5.81% |
600460 Hangzhou Silan | 21.25+1.12+5.56% |
000513 Livzon Pharm A | 37.96+1.85+5.12% |
300347 Hangzhou Tigermed Consulting | 54.23+2.18+4.19% |
| שם | מחיר |
|---|---|
601225 Shaanxi Coal Industry | 24.08-1.32-5.20% |
301308 Shenzhen Longsys Electronics | 88.78-4.51-4.83% |
688036 Shenzhen Transsion | 79.16-3.42-4.14% |
603369 Jiangsu King's Luck Brewery | 49.04-1.99-3.90% |
601857 PetroChina A | 9.58-0.39-3.91% |