שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
BOE Technology Group Co Ltd | 4.45 | 4.34 | 4.46 | 4.34 | +2.53% | 800.32M | 4.45+2.53% | 09:44:59 | |
East Money Information Co Ltd | 27.16 | 26.55 | 27.16 | 26.33 | +2.30% | 583.75M | 27.16+2.30% | 09:44:59 | |
Industrial and Commercial Bank of China Ltd | 6.95 | 6.92 | 7.00 | 6.87 | +0.43% | 482.33M | 6.95+0.43% | 08:59:59 | |
Agricultural Bank of China Ltd Class A | 5.37 | 5.31 | 5.39 | 5.28 | +1.13% | 420.72M | 5.37+1.13% | 08:59:59 | |
האינאן איירליינס A | 1.72 | 1.77 | 1.74 | 1.71 | -2.82% | 417.36M | 1.72-2.82% | 08:59:59 |
שם | מחיר |
---|---|
600398 HLA GROUP CORP LTD | 7.16+0.65+9.98% |
688188 Shanghai Friendess | 191.49+11.98+6.67% |
0981 SMIC | 32.60+1.95+6.36% |
600584 JCET | 42.97+2.52+6.23% |
600104 SAIC Motor Corp | 21.04+1.23+6.21% |
שם | מחיר |
---|---|
9880 Ubtech Robotics | 62.45-28.85-31.60% |
300394 Suzhou TFC Optical | 95.89-9.71-9.20% |
300896 Imeik | 186.75-14.95-7.41% |
300502 Eoptolink Tech | 120.44-8.98-6.94% |
9868 Xpeng | 46.50-2.85-5.78% |