שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
East Money Information Co Ltd | 27.40 | 26.93 | 27.77 | 26.79 | +1.75% | 564.32M | 27.40+1.75% | 08:42:12 | |
360 Security Technology Inc | 13.25 | 12.42 | 13.50 | 12.57 | +6.68% | 518.49M | 13.25+6.68% | 08:49:00 | |
Shanghai Electric Group Co Ltd | 9.49 | 9.10 | 9.60 | 8.94 | +4.29% | 400.08M | 9.49+4.29% | 08:17:22 | |
Inner Mongolia BaoTou Steel Union Co Ltd | 1.97 | 1.97 | 1.98 | 1.94 | 0.00% | 405.87M | 1.970.00% | 08:49:15 | |
China United Network Communications Ltd | 5.16 | 5.19 | 5.28 | 5.15 | -0.58% | 369.62M | 5.16-0.58% | 08:49:11 |
שם | מחיר |
---|---|
601360 360 Security Technology | 13.25+0.83+6.68% |
300418 קונלון | 47.40+2.72+6.09% |
688111 Beijing Kingsoft Office | 300.90+13.60+4.73% |
0285 BYD Electronic Int | 39.25+1.65+4.39% |
9880 Ubtech Robotics | 88.00+3.55+4.20% |
שם | מחיר |
---|---|
3690 Meituan | 158.00-7.20-4.36% |
0921 Hisense Home | 21.80-0.95-4.18% |
0241 Alibaba Health Information Tech | 3.51-0.15-4.10% |
3808 Sinotruk Hong Kong | 21.60-0.95-4.21% |
1585 Yadea Group | 11.20-0.460-3.95% |