אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
23.95 | 24.20 | 23.60 | -0.21% | 333K | aa.aa | ||
11.78 | 11.90 | 11.44 | +1.20% | 2.68M | aa.aa | ||
7.26 | 7.29 | 7.07 | +1.40% | 11.02M | aa.aa | ||
27.85 | 28.05 | 27.15 | +1.09% | 7.32M | aa.aa | ||
12.94 | 13.16 | 12.74 | -0.61% | 13.27M | aa.aa | ||
7.32 | 7.40 | 6.95 | +1.81% | 57.47M | aa.aa | ||
20.45 | 20.80 | 19.90 | -0.24% | 166.1M | aa.aa | ||
41.73 | 41.91 | 39.90 | -0.57% | 39.51M | aa.aa | ||
22.00 | 22.00 | 21.05 | +1.85% | 10.08M | aa.aa | ||
4.65 | 4.67 | 4.60 | -0.43% | 180.07M | aa.aa | ||
24.30 | 24.30 | 23.70 | +1.67% | 855.56K | aa.aa | ||
7.32 | 7.37 | 7.11 | +2.23% | 6.26M | aa.aa | ||
8.99 | 9.18 | 8.77 | +1.12% | 11.47M | aa.aa | ||
14.82 | 14.90 | 14.36 | +2.21% | 12.1M | aa.aa | ||
9.66 | 9.69 | 9.34 | +1.15% | 19.81M | aa.aa | ||
2.59 | 2.62 | 2.58 | -0.38% | 12.2M | aa.aa | ||
2.66 | 2.70 | 2.65 | -0.75% | 14.57M | aa.aa | ||
6.42 | 6.49 | 6.30 | -1.23% | 146.58M | aa.aa | ||
9.79 | 9.86 | 9.40 | +3.60% | 5.98M | aa.aa | ||
4.71 | 4.74 | 4.65 | +0.64% | 4.91M | aa.aa | ||
25.80 | 25.95 | 25.05 | +1.78% | 10.86M | aa.aa | ||
10.58 | 10.62 | 10.14 | +3.93% | 36.47M | aa.aa | ||
8.200 | 8.290 | 8.070 | +1.49% | 8.9M | aa.aa | ||
8.01 | 8.10 | 7.93 | -0.74% | 43.55M | aa.aa | ||
4.13 | 4.14 | 4.00 | +0.98% | 15.85M | aa.aa | ||
8.46 | 8.49 | 8.23 | +0.71% | 2.85M | aa.aa | ||
10.74 | 10.94 | 10.54 | +0.56% | 8.4M | aa.aa | ||
4.07 | 4.12 | 4.01 | +0.49% | 12.47M | aa.aa | ||
19.02 | 19.08 | 18.64 | +0.63% | 3.76M | aa.aa | ||
2.89 | 2.90 | 2.84 | +1.40% | 18.65M | aa.aa | ||
27.85 | 28.20 | 26.75 | +3.72% | 3.31M | aa.aa | ||
8.05 | 8.08 | 7.82 | +0.25% | 6.63M | aa.aa | ||
0.49 | 0.49 | 0.49 | -2.04% | 0 | aa.aa | ||
70.50 | 70.95 | 69.95 | -0.21% | 4.39M | aa.aa | ||
61.25 | 61.45 | 59.25 | +2.60% | 1.85M | aa.aa | ||
1.140 | 1.160 | 1.130 | -0.87% | 59.19M | aa.aa | ||
12.50 | 12.70 | 12.30 | 0.00% | 2.7M | aa.aa | ||
15.02 | 15.28 | 14.82 | -0.27% | 16.93M | aa.aa | ||
11.10 | 11.18 | 10.82 | +1.83% | 3.12M | aa.aa | ||
3.980 | 4.010 | 3.920 | -0.75% | 12.45M | aa.aa | ||
7.55 | 7.60 | 7.28 | +2.58% | 6.77M | aa.aa | ||
6.21 | 6.28 | 6.06 | +0.16% | 12.65M | aa.aa | ||
33.75 | 34.35 | 33.05 | +0.15% | 6.6M | aa.aa | ||
6.08 | 6.11 | 5.97 | +1.00% | 23.52M | aa.aa | ||
72.55 | 73.10 | 71.25 | -0.07% | 4.14M | aa.aa | ||
3.86 | 3.90 | 3.79 | 0.00% | 10.12M | aa.aa | ||
22.70 | 23.15 | 22.05 | +2.48% | 3.92M | aa.aa | ||
8.58 | 8.73 | 8.52 | -1.72% | 63.23M | aa.aa | ||
35.69 | 36.10 | 35.51 | +0.20% | 11.45M | aa.aa | ||
1.440 | 1.450 | 1.430 | -0.69% | 102.84M | aa.aa | ||
8.46 | 8.73 | 8.40 | -3.31% | 77.77M | aa.aa | ||
6.38 | 6.51 | 6.35 | -2.00% | 40.02M | aa.aa | ||
3.76 | 3.79 | 3.73 | -0.79% | 124.51M | aa.aa | ||
6.03 | 6.09 | 5.99 | -1.15% | 26.35M | aa.aa | ||
7.11 | 7.13 | 7.03 | +0.57% | 53.8M | aa.aa | ||
6.08 | 6.09 | 5.84 | 0.00% | 0 | aa.aa | ||
5.94 | 5.97 | 5.90 | -0.17% | 22.04M | aa.aa | ||
20.19 | 20.24 | 19.57 | +4.13% | 370.45M | aa.aa | ||
16.27 | 16.42 | 16.13 | -0.79% | 37.31M | aa.aa | ||
33.34 | 34.17 | 33.09 | -2.66% | 80.82M | aa.aa | ||
40.56 | 41.12 | 40.19 | -0.03% | 3.72M | aa.aa | ||
6.88 | 7.07 | 6.83 | -2.55% | 23.3M | aa.aa | ||
4.75 | 4.81 | 4.71 | -1.04% | 156.16M | aa.aa | ||
9.14 | 9.21 | 8.95 | -0.54% | 85.71M | aa.aa | ||
18.39 | 18.61 | 18.21 | +0.27% | 9.63M | aa.aa | ||
39.68 | 39.85 | 38.97 | +0.89% | 9.84M | aa.aa | ||
13.62 | 13.73 | 13.49 | +0.44% | 28.9M | aa.aa | ||
20.36 | 20.51 | 20.15 | -0.34% | 19.9M | aa.aa | ||
14.91 | 14.94 | 14.73 | +0.27% | 26.5M | aa.aa | ||
7.45 | 7.57 | 7.41 | -0.40% | 17.03M | aa.aa | ||
4.06 | 4.09 | 4.01 | +0.74% | 46.96M | aa.aa | ||
17.62 | 17.79 | 17.30 | +1.15% | 27.77M | aa.aa | ||
61.24 | 62.63 | 61.00 | -1.46% | 2.8M | aa.aa | ||
17.46 | 17.97 | 17.32 | -2.84% | 13.94M | aa.aa | ||
10.49 | 10.61 | 10.38 | -0.66% | 11.4M | aa.aa | ||
7.03 | 7.15 | 7.00 | -1.54% | 22.36M | aa.aa | ||
42.98 | 43.66 | 42.50 | -0.28% | 38.59M | aa.aa | ||
22.24 | 22.50 | 22.01 | -0.04% | 19.26M | aa.aa | ||
15.54 | 15.58 | 15.01 | +0.32% | 27.79M | aa.aa | ||
23.58 | 23.65 | 23.21 | +0.85% | 10.62M | aa.aa | ||
3.760 | 3.860 | 3.720 | -1.83% | 102.03M | aa.aa | ||
7.48 | 7.62 | 7.37 | -2.22% | 15.21M | aa.aa | ||
14.32 | 14.66 | 14.20 | -1.58% | 8.23M | aa.aa | ||
42.77 | 43.10 | 41.85 | +1.28% | 32.57M | aa.aa | ||
29.55 | 29.71 | 29.28 | +0.30% | 4.09M | aa.aa | ||
11.00 | 11.22 | 10.88 | +0.73% | 14.04M | aa.aa | ||
81.63 | 82.80 | 80.70 | -1.10% | 11.34M | aa.aa | ||
30.98 | 31.13 | 30.40 | +0.58% | 10.02M | aa.aa | ||
22.38 | 22.68 | 22.01 | -1.37% | 18.55M | aa.aa | ||
3.67 | 3.72 | 3.64 | 0.00% | 28.01M | aa.aa | ||
12.30 | 12.37 | 12.20 | +0.49% | 33.71M | aa.aa | ||
12.88 | 12.94 | 12.69 | +0.08% | 7.14M | aa.aa | ||
3.15 | 3.25 | 3.12 | -1.56% | 107.36M | aa.aa | ||
24.49 | 25.10 | 24.42 | -1.25% | 27.93M | aa.aa | ||
26.28 | 26.95 | 26.10 | -2.34% | 10.13M | aa.aa | ||
229.39 | 232.28 | 227.00 | -0.72% | 2.42M | aa.aa | ||
18.45 | 18.59 | 18.19 | +0.77% | 18.71M | aa.aa | ||
21.43 | 21.87 | 20.36 | +6.46% | 131.19M | aa.aa | ||
54.20 | 55.26 | 53.54 | -1.60% | 1.84M | aa.aa | ||
1,499.00 | 1,529.98 | 1,491.65 | -1.75% | 2.85M | aa.aa | ||
17.71 | 17.75 | 16.95 | +1.90% | 15.84M | aa.aa | ||
14.58 | 14.89 | 14.06 | +2.24% | 58.25M | aa.aa | ||
30.18 | 30.59 | 29.76 | -1.05% | 20.87M | aa.aa | ||
85.91 | 86.53 | 85.18 | -0.54% | 1.99M | aa.aa | ||
17.76 | 18.00 | 17.43 | +1.54% | 22.08M | aa.aa | ||
35.75 | 36.11 | 34.88 | +1.82% | 44.49M | aa.aa | ||
24.43 | 24.88 | 24.41 | -1.97% | 20.51M | aa.aa | ||
69.70 | 70.66 | 68.98 | -1.08% | 5.05M | aa.aa | ||
9.68 | 9.77 | 9.40 | +3.42% | 34.88M | aa.aa | ||
5.36 | 5.38 | 5.30 | 0.00% | 6.56M | aa.aa | ||
49.20 | 49.56 | 48.35 | +1.24% | 10.62M | aa.aa | ||
8.58 | 8.70 | 8.52 | -0.92% | 6.21M | aa.aa | ||
19.36 | 19.61 | 19.06 | -1.22% | 13.9M | aa.aa | ||
26.60 | 27.28 | 26.41 | -1.55% | 28.45M | aa.aa | ||
2.25 | 2.26 | 2.23 | +0.90% | 23.49M | aa.aa | ||
15.68 | 15.74 | 15.45 | +0.32% | 12.42M | aa.aa | ||
30.72 | 31.07 | 30.40 | +0.36% | 22.93M | aa.aa | ||
23.75 | 24.12 | 23.48 | +0.13% | 7.01M | aa.aa | ||
42.67 | 43.90 | 42.50 | -0.42% | 17.24M | aa.aa | ||
44.93 | 45.40 | 44.31 | -0.77% | 7.07M | aa.aa | ||
19.29 | 19.52 | 18.84 | +0.94% | 27.16M | aa.aa | ||
37.06 | 37.67 | 36.80 | -1.28% | 2.47M | aa.aa | ||
5.700 | 5.800 | 5.640 | -1.72% | 110.51M | aa.aa | ||
197.00 | 204.09 | 196.30 | -3.44% | 6.73M | aa.aa | ||
14.14 | 14.22 | 14.00 | -0.56% | 4.03M | aa.aa | ||
20.06 | 20.44 | 19.86 | -1.81% | 6.79M | aa.aa | ||
8.79 | 8.91 | 8.67 | +0.46% | 50.99M | aa.aa | ||
32.00 | 32.45 | 31.46 | +0.38% | 8.38M | aa.aa | ||
9.51 | 9.66 | 9.45 | -0.63% | 4.44M | aa.aa | ||
16.73 | 17.02 | 16.60 | -0.12% | 15.86M | aa.aa | ||
7.45 | 7.63 | 7.38 | -3.25% | 18.41M | aa.aa | ||
27.88 | 28.34 | 27.72 | +0.32% | 5.62M | aa.aa | ||
26.10 | 26.56 | 26.03 | -1.14% | 37.15M | aa.aa | ||
40.01 | 40.65 | 39.75 | +0.10% | 22.57M | aa.aa | ||
30.38 | 30.60 | 29.70 | -0.65% | 97.43M | aa.aa | ||
14.74 | 14.94 | 14.60 | +0.27% | 23.81M | aa.aa | ||
6.98 | 7.02 | 6.93 | +0.29% | 77.62M | aa.aa | ||
10.02 | 10.13 | 9.93 | -1.28% | 22.78M | aa.aa | ||
14.38 | 14.60 | 14.25 | -0.07% | 91.26M | aa.aa | ||
3.49 | 3.50 | 3.47 | -0.29% | 12.96M | aa.aa | ||
46.85 | 47.18 | 46.09 | +1.06% | 5.4M | aa.aa | ||
7.40 | 7.46 | 7.35 | +0.27% | 38.52M | aa.aa | ||
7.45 | 7.65 | 7.40 | -2.23% | 37.39M | aa.aa | ||
24.25 | 25.33 | 23.64 | -4.53% | 51.56M | aa.aa | ||
15.68 | 15.77 | 15.33 | -0.57% | 16.04M | aa.aa | ||
16.78 | 17.13 | 16.66 | -2.04% | 61.3M | aa.aa | ||
5.51 | 5.63 | 5.49 | -2.13% | 108.88M | aa.aa | ||
8.51 | 8.57 | 8.40 | -0.23% | 42.64M | aa.aa | ||
3.62 | 3.68 | 3.58 | -1.36% | 33.15M | aa.aa | ||
14.18 | 14.62 | 14.10 | -1.66% | 17.28M | aa.aa | ||
7.97 | 8.05 | 7.93 | +0.13% | 16.79M | aa.aa | ||
7.58 | 7.78 | 7.53 | +3.13% | 94.62M | aa.aa | ||
31.10 | 31.35 | 30.70 | -0.80% | 12.52M | aa.aa | ||
4.64 | 4.70 | 4.59 | -1.49% | 457.13M | aa.aa | ||
43.00 | 43.22 | 42.64 | -0.07% | 44.06M | aa.aa | ||
7.46 | 7.50 | 7.39 | 0.00% | 115.2M | aa.aa | ||
5.20 | 5.25 | 5.16 | 0.00% | 41.28M | aa.aa | ||
6.34 | 6.42 | 6.28 | 0.00% | 72M | aa.aa | ||
5.84 | 5.89 | 5.76 | -1.18% | 323.06M | aa.aa | ||
5.98 | 6.06 | 5.92 | -0.33% | 28.87M | aa.aa | ||
19.81 | 19.86 | 19.44 | +0.20% | 11.15M | aa.aa | ||
7.42 | 7.46 | 7.21 | +2.20% | 142.42M | aa.aa | ||
29.49 | 29.69 | 29.10 | -0.71% | 22.53M | aa.aa | ||
3.100 | 3.110 | 3.060 | +0.98% | 84.65M | aa.aa | ||
31.67 | 32.19 | 31.30 | -1.12% | 10.88M | aa.aa | ||
26.09 | 26.52 | 25.91 | -0.91% | 16.22M | aa.aa | ||
6.03 | 6.12 | 5.98 | -1.95% | 31.5M | aa.aa | ||
5.42 | 5.51 | 5.39 | -0.55% | 207.91M | aa.aa | ||
5.32 | 5.38 | 5.25 | -0.93% | 120.29M | aa.aa | ||
12.92 | 13.06 | 12.78 | +0.31% | 57.25M | aa.aa | ||
15.93 | 16.06 | 15.47 | -0.06% | 23.86M | aa.aa | ||
3.70 | 3.73 | 3.63 | +1.65% | 28.97M | aa.aa | ||
7.84 | 8.02 | 7.70 | -1.51% | 154.26M | aa.aa | ||
14.86 | 14.98 | 14.64 | +0.81% | 23.9M | aa.aa | ||
125.89 | 128.89 | 125.02 | -1.65% | 1.21M | aa.aa | ||
8.27 | 8.39 | 8.21 | -1.20% | 34.01M | aa.aa | ||
15.50 | 15.55 | 15.21 | -0.51% | 6.89M | aa.aa | ||
3.32 | 3.37 | 3.30 | -1.48% | 175M | aa.aa | ||
9.63 | 9.86 | 9.48 | -3.41% | 257.64M | aa.aa | ||
19.05 | 19.31 | 18.94 | -0.63% | 8.41M | aa.aa | ||
68.68 | 69.93 | 68.18 | -1.65% | 21M | aa.aa | ||
12.02 | 12.10 | 11.70 | +0.25% | 17.71M | aa.aa | ||
17.60 | 17.84 | 17.21 | -1.90% | 192.98M | aa.aa | ||
7.43 | 7.50 | 7.35 | -1.59% | 140.42M | aa.aa | ||
5.40 | 5.44 | 5.32 | +0.94% | 149.83M | aa.aa | ||
6.30 | 6.43 | 6.25 | -2.17% | 48.96M | aa.aa | ||
13.13 | 13.16 | 12.88 | -0.46% | 98.67M | aa.aa | ||
2.960 | 3.000 | 2.940 | -1.33% | 64.49M | aa.aa | ||
35.70 | 36.40 | 35.56 | -1.57% | 10M | aa.aa | ||
8.13 | 8.35 | 8.05 | -3.33% | 167.05M | aa.aa | ||
373.20 | 375.80 | 365.40 | +2.53% | 16.96M | aa.aa | ||
5.71 | 5.87 | 5.70 | -3.71% | 77.31M | aa.aa | ||
13.74 | 13.89 | 13.56 | +0.59% | 7.7M | aa.aa | ||
44.43 | 45.51 | 43.56 | +2.09% | 90.97M | aa.aa | ||
14.36 | 14.73 | 14.26 | -1.98% | 14.34M | aa.aa | ||
19.58 | 19.72 | 19.41 | +0.31% | 9.46M | aa.aa | ||
49.17 | 51.00 | 48.87 | -3.65% | 5.89M | aa.aa | ||
14.27 | 14.65 | 14.18 | -1.92% | 19.12M | aa.aa | ||
9.33 | 9.43 | 9.18 | +0.43% | 2.96M | aa.aa | ||
3.72 | 3.75 | 3.65 | +0.54% | 13.22M | aa.aa | ||
9.95 | 9.98 | 9.62 | +0.71% | 24.6M | aa.aa | ||
48.75 | 49.95 | 44.60 | +1.04% | 37.41M | aa.aa | ||
203.13 | 212.19 | 203.02 | -4.27% | 2.46M | aa.aa | ||
25.50 | 25.98 | 25.37 | -0.39% | 22.76M | aa.aa | ||
21.80 | 22.30 | 21.71 | -2.33% | 28.27M | aa.aa | ||
4.01 | 4.10 | 3.98 | -1.96% | 46.29M | aa.aa | ||
27.78 | 28.20 | 27.66 | -0.89% | 5.71M | aa.aa | ||
12.91 | 13.19 | 12.83 | -0.77% | 22.79M | aa.aa | ||
353.41 | 358.85 | 350.44 | -0.45% | 4.86M | aa.aa | ||
5.41 | 5.48 | 5.34 | +0.74% | 12.6M | aa.aa | ||
2.75 | 2.76 | 2.73 | -0.36% | 12.46M | aa.aa | ||
4.01 | 4.09 | 3.98 | -1.47% | 372.39M | aa.aa | ||
265.61 | 270.10 | 264.10 | +0.59% | 10.07M | aa.aa | ||
94.66 | 95.69 | 94.13 | -0.24% | 3.13M | aa.aa | ||
4.92 | 4.98 | 4.88 | 0.00% | 29.96M | aa.aa | ||
39.01 | 39.68 | 38.65 | +0.41% | 13.61M | aa.aa | ||
8.69 | 8.85 | 8.58 | +1.40% | 34.52M | aa.aa | ||
8.12 | 8.23 | 8.08 | -1.34% | 17.83M | aa.aa | ||
44.45 | 45.18 | 43.73 | +1.05% | 8.49M | aa.aa | ||
6.98 | 7.12 | 6.92 | -1.13% | 103.19M | aa.aa | ||
40.49 | 41.08 | 40.30 | +0.35% | 7.53M | aa.aa | ||
15.72 | 15.96 | 15.49 | +2.14% | 239.32M | aa.aa | ||
12.59 | 12.83 | 12.53 | -1.56% | 7.54M | aa.aa | ||
8.03 | 8.15 | 8.00 | -0.50% | 10.13M | aa.aa | ||
12.18 | 12.34 | 12.07 | -0.25% | 24.22M | aa.aa | ||
10.58 | 10.77 | 10.49 | -1.58% | 41.84M | aa.aa | ||
22.76 | 22.99 | 22.14 | -1.26% | 113.73M | aa.aa | ||
38.86 | 39.40 | 38.71 | -0.99% | 24.22M | aa.aa | ||
45.40 | 45.85 | 45.12 | -0.92% | 3.49M | aa.aa | ||
5.02 | 5.12 | 4.97 | 0.00% | 14.67M | aa.aa | ||
16.11 | 16.55 | 15.98 | -1.41% | 19.91M | aa.aa | ||
6.25 | 6.32 | 6.18 | +0.16% | 27.56M | aa.aa | ||
30.37 | 30.54 | 30.10 | +0.23% | 18.83M | aa.aa | ||
6.01 | 6.13 | 5.99 | -1.64% | 88.23M | aa.aa | ||
17.91 | 18.17 | 17.71 | -1.21% | 12.17M | aa.aa | ||
24.16 | 24.38 | 24.06 | -0.12% | 5.98M | aa.aa | ||
29.56 | 29.97 | 29.31 | +0.27% | 10.96M | aa.aa | ||
17.01 | 17.19 | 16.91 | +0.18% | 7.94M | aa.aa | ||
4.44 | 4.53 | 4.39 | -1.77% | 41.23M | aa.aa | ||
39.64 | 40.18 | 39.30 | +0.87% | 29.78M | aa.aa | ||
19.11 | 19.34 | 19.00 | -0.42% | 9.82M | aa.aa | ||
8.10 | 8.28 | 8.06 | -1.82% | 9.41M | aa.aa | ||
82.75 | 83.82 | 82.39 | -0.97% | 3.93M | aa.aa | ||
38.58 | 39.09 | 37.95 | +1.15% | 5.35M | aa.aa | ||
29.02 | 29.40 | 28.72 | +0.35% | 18.7M | aa.aa | ||
5.39 | 5.46 | 5.36 | -0.19% | 23.43M | aa.aa | ||
23.29 | 23.92 | 23.15 | -1.85% | 9.11M | aa.aa | ||
40.70 | 41.70 | 40.50 | -2.16% | 4.97M | aa.aa | ||
6.78 | 6.86 | 6.54 | 0.00% | 205.42M | aa.aa | ||
38.09 | 38.16 | 36.09 | +5.48% | 9.59M | aa.aa | ||
39.72 | 40.06 | 38.63 | -1.07% | 83.78M | aa.aa | ||
142.30 | 147.74 | 142.28 | -3.18% | 10.67M | aa.aa | ||
36.31 | 36.50 | 36.03 | +0.08% | 10.45M | aa.aa | ||
63.63 | 64.64 | 63.32 | +0.05% | 19.93M | aa.aa | ||
45.08 | 46.03 | 44.70 | -1.74% | 25.12M | aa.aa | ||
9.58 | 9.66 | 9.50 | -0.42% | 13.11M | aa.aa | ||
7.08 | 7.18 | 7.03 | -0.98% | 13.84M | aa.aa | ||
2.400 | 2.420 | 2.390 | -0.41% | 32.78M | aa.aa | ||
10.23 | 10.38 | 10.19 | -1.35% | 99.45M | aa.aa | ||
16.04 | 16.30 | 15.96 | -1.29% | 21.99M | aa.aa | ||
10.53 | 10.62 | 10.41 | +0.19% | 39.01M | aa.aa | ||
9.51 | 9.78 | 9.49 | -2.66% | 25.74M | aa.aa | ||
13.92 | 14.17 | 13.84 | -1.49% | 11.21M | aa.aa | ||
16.51 | 16.85 | 16.41 | -1.20% | 5.53M | aa.aa | ||
7.98 | 8.06 | 7.86 | +0.63% | 45.31M | aa.aa | ||
4.64 | 4.67 | 4.60 | +0.43% | 16.17M | aa.aa | ||
8.51 | 8.65 | 8.45 | -1.62% | 18.85M | aa.aa | ||
20.48 | 20.55 | 20.00 | +1.64% | 5.34M | aa.aa | ||
6.70 | 6.82 | 6.66 | -1.47% | 13.35M | aa.aa | ||
6.10 | 6.19 | 6.06 | -0.49% | 62.77M | aa.aa | ||
2.00 | 2.03 | 1.99 | -0.99% | 28.09M | aa.aa | ||
29.57 | 29.86 | 28.71 | +2.32% | 5.94M | aa.aa | ||
15.80 | 15.87 | 15.54 | +0.83% | 8.25M | aa.aa | ||
7.45 | 7.53 | 7.25 | -1.19% | 64.83M | aa.aa | ||
32.48 | 32.69 | 31.65 | +1.40% | 10.89M | aa.aa | ||
28.99 | 29.46 | 28.73 | -0.82% | 17.77M | aa.aa | ||
11.20 | 11.36 | 11.10 | -0.18% | 10.91M | aa.aa | ||
25.12 | 25.38 | 24.28 | +1.54% | 90.13M | aa.aa | ||
3.95 | 3.99 | 3.92 | -0.75% | 189.07M | aa.aa | ||
8.60 | 8.72 | 8.53 | -0.92% | 57.65M | aa.aa | ||
8.83 | 8.92 | 8.80 | -0.11% | 45.82M | aa.aa | ||
55.05 | 56.16 | 54.15 | +1.77% | 26.24M | aa.aa | ||
13.49 | 13.85 | 13.38 | -2.95% | 75.7M | aa.aa | ||
6.10 | 6.15 | 5.97 | +0.66% | 21.22M | aa.aa | ||
12.97 | 13.10 | 12.77 | -0.15% | 29.17M | aa.aa | ||
1.52 | 1.59 | 1.50 | -0.65% | 330.39M | aa.aa | ||
131.22 | 133.95 | 131.00 | -1.65% | 15.64M | aa.aa | ||
35.73 | 36.18 | 34.60 | +1.22% | 35.3M | aa.aa | ||
6.60 | 6.64 | 6.48 | +0.76% | 56.11M | aa.aa | ||
7.08 | 7.15 | 6.95 | +1.58% | 29.27M | aa.aa | ||
5.33 | 5.46 | 5.30 | -2.02% | 5.49M | aa.aa | ||
31.72 | 32.94 | 31.69 | -3.79% | 11.07M | aa.aa | ||
12.67 | 12.85 | 12.48 | -1.40% | 30.25M | aa.aa | ||
53.41 | 53.80 | 53.05 | +0.06% | 7.84M | aa.aa | ||
15.10 | 15.19 | 15.01 | -0.13% | 16.52M | aa.aa | ||
7.38 | 7.56 | 7.35 | -1.34% | 19.13M | aa.aa | ||
20.88 | 21.09 | 20.76 | -0.95% | 25.43M | aa.aa | ||
17.64 | 18.10 | 17.50 | -1.84% | 23.9M | aa.aa | ||
49.00 | 49.29 | 48.31 | +0.84% | 1.08M | aa.aa | ||
7.16 | 7.31 | 7.12 | -1.92% | 34.71M | aa.aa | ||
27.87 | 28.21 | 27.71 | -0.85% | 60.02M | aa.aa | ||
30.70 | 31.46 | 30.54 | -2.54% | 3.52M | aa.aa | ||
23.18 | 23.57 | 22.98 | -1.57% | 25.2M | aa.aa | ||
8.23 | 8.28 | 8.13 | +0.49% | 12.84M | aa.aa | ||
8.25 | 8.36 | 8.20 | -0.24% | 16.58M | aa.aa | ||
30.70 | 30.97 | 30.37 | -0.16% | 21.97M | aa.aa | ||
20.01 | 20.18 | 19.80 | -0.65% | 8.34M | aa.aa | ||
4.36 | 4.43 | 4.33 | -0.46% | 54.04M | aa.aa | ||
19.01 | 19.20 | 18.92 | -0.99% | 30.82M | aa.aa | ||
23.08 | 23.36 | 22.94 | -1.24% | 6.19M | aa.aa | ||
3.33 | 3.36 | 3.26 | +0.91% | 24.57M | aa.aa | ||
23.60 | 24.20 | 23.30 | 0.00% | 15.1M | aa.aa | ||
39.06 | 39.86 | 37.91 | +2.17% | 91.27M | aa.aa | ||
7.97 | 8.03 | 7.89 | +0.76% | 42.46M | aa.aa | ||
18.60 | 18.85 | 17.80 | -0.43% | 92.53M | aa.aa | ||
52.33 | 53.16 | 51.71 | -1.97% | 3.23M | aa.aa | ||
13.43 | 13.58 | 13.30 | +0.15% | 13.21M | aa.aa | ||
11.24 | 11.41 | 11.09 | +1.35% | 13.03M | aa.aa | ||
40.01 | 40.60 | 39.75 | +0.03% | 16.82M | aa.aa | ||
10.78 | 10.90 | 10.68 | -0.19% | 64.45M | aa.aa | ||
99.66 | 101.70 | 98.57 | +0.30% | 5.89M | aa.aa | ||
32.30 | 32.82 | 31.80 | +1.16% | 6.63M | aa.aa | ||
27.95 | 28.36 | 27.75 | -1.34% | 17.81M | aa.aa | ||
50.43 | 51.30 | 50.08 | -1.37% | 11.22M | aa.aa | ||
11.49 | 11.75 | 11.44 | -1.79% | 16.13M | aa.aa | ||
7.81 | 7.96 | 7.78 | -1.64% | 20.01M | aa.aa | ||
13.49 | 13.62 | 13.40 | -0.88% | 7.03M | aa.aa | ||
17.69 | 17.99 | 17.49 | -1.78% | 62.51M | aa.aa | ||
60.09 | 60.77 | 59.33 | -0.03% | 9.3M | aa.aa | ||
30.08 | 30.70 | 29.87 | -1.28% | 10.43M | aa.aa | ||
54.21 | 55.34 | 51.70 | +4.15% | 10.15M | aa.aa | ||
22.53 | 23.10 | 22.38 | -2.17% | 9.21M | aa.aa | ||
17.24 | 17.49 | 17.17 | -0.17% | 13.89M | aa.aa | ||
34.15 | 34.48 | 33.73 | -0.96% | 5.9M | aa.aa | ||
10.69 | 10.90 | 10.57 | -0.09% | 193.91M | aa.aa | ||
74.12 | 75.07 | 72.19 | +2.52% | 30.54M | aa.aa | ||
32.07 | 33.06 | 31.88 | -1.93% | 1.87M | aa.aa | ||
57.60 | 60.00 | 57.15 | -4.19% | 5.39M | aa.aa | ||
19.23 | 19.55 | 19.10 | +0.10% | 3.62M | aa.aa | ||
16.61 | 17.10 | 16.47 | -1.66% | 17.93M | aa.aa | ||
11.54 | 11.76 | 11.33 | -1.37% | 159.7M | aa.aa | ||
24.37 | 24.93 | 24.32 | -0.93% | 91.4M | aa.aa | ||
29.21 | 29.50 | 28.24 | +1.99% | 13.71M | aa.aa | ||
8.08 | 8.18 | 7.98 | -0.37% | 37.02M | aa.aa | ||
14.13 | 14.25 | 14.00 | +0.57% | 34.11M | aa.aa | ||
37.74 | 38.31 | 37.38 | -1.49% | 4.37M | aa.aa | ||
54.90 | 56.65 | 53.80 | -2.14% | 1.55M | aa.aa | ||
10.240 | 10.340 | 10.100 | +0.59% | 4.04M | aa.aa | ||
12.72 | 13.02 | 12.60 | +0.47% | 3.59M | aa.aa | ||
7.77 | 7.86 | 7.72 | -1.02% | 97.33M | aa.aa | ||
12.78 | 12.91 | 12.66 | -1.39% | 19.81M | aa.aa | ||
9.55 | 9.71 | 9.41 | -0.10% | 14.39M | aa.aa | ||
7.39 | 7.48 | 7.31 | -1.33% | 43.1M | aa.aa | ||
39.61 | 40.29 | 38.90 | +0.97% | 9.46M | aa.aa | ||
17.13 | 17.26 | 16.99 | -0.47% | 12.51M | aa.aa | ||
36.40 | 36.90 | 36.09 | +0.39% | 3.58M | aa.aa | ||
24.89 | 25.20 | 24.60 | -1.19% | 5.89M | aa.aa | ||
9.35 | 9.56 | 9.28 | -1.68% | 59.75M | aa.aa | ||
10.17 | 10.27 | 10.03 | +0.30% | 49.13M | aa.aa | ||
80.09 | 81.49 | 78.85 | -1.00% | 3.47M | aa.aa | ||
94.37 | 96.71 | 93.58 | -1.70% | 12.21M | aa.aa | ||
15.11 | 15.29 | 14.97 | -0.53% | 5.8M | aa.aa | ||
46.83 | 48.18 | 46.21 | -1.72% | 3.19M | aa.aa | ||
109.71 | 111.16 | 108.86 | -1.25% | 10.83M | aa.aa | ||
29.87 | 30.53 | 29.73 | -1.45% | 2.12M | aa.aa | ||
15.74 | 15.85 | 15.51 | +0.77% | 8.02M | aa.aa | ||
37.18 | 38.09 | 37.01 | -1.90% | 4.69M | aa.aa | ||
83.25 | 84.30 | 81.58 | +0.52% | 4.21M | aa.aa | ||
3.18 | 3.22 | 3.09 | -0.31% | 86.3M | aa.aa | ||
134.60 | 136.50 | 132.14 | -0.28% | 20.63M | aa.aa | ||
33.36 | 34.16 | 33.09 | -1.74% | 25.92M | aa.aa | ||
46.29 | 47.47 | 46.02 | +0.15% | 11.91M | aa.aa | ||
20.55 | 20.71 | 20.36 | -0.72% | 27.25M | aa.aa | ||
67.45 | 68.20 | 67.09 | -0.38% | 8.25M | aa.aa | ||
29.97 | 30.79 | 29.83 | -1.41% | 9.77M | aa.aa | ||
69.35 | 70.45 | 67.75 | +2.82% | 5.05M | aa.aa | ||
10.89 | 11.05 | 10.73 | 0.00% | 47.91M | aa.aa | ||
12.94 | 13.03 | 12.70 | +0.70% | 8.03M | aa.aa | ||
11.95 | 12.00 | 11.73 | +1.27% | 4.14M | aa.aa | ||
14.42 | 14.60 | 14.21 | +0.77% | 11.27M | aa.aa | ||
28.68 | 29.40 | 28.44 | -2.15% | 5.2M | aa.aa | ||
6.57 | 6.69 | 6.51 | -0.60% | 27.33M | aa.aa | ||
47.86 | 48.80 | 47.63 | -1.18% | 1.29M | aa.aa | ||
13.14 | 13.48 | 13.09 | -1.50% | 23.59M | aa.aa | ||
12.14 | 12.18 | 11.81 | -0.16% | 18.38M | aa.aa | ||
119.67 | 121.20 | 118.03 | -0.77% | 5.1M | aa.aa | ||
11.76 | 11.84 | 11.40 | -0.68% | 36.04M | aa.aa | ||
97.98 | 100.79 | 96.75 | -1.81% | 11.93M | aa.aa | ||
14.65 | 14.92 | 14.55 | -1.88% | 16.56M | aa.aa | ||
17.22 | 17.32 | 16.54 | +4.24% | 117.88M | aa.aa | ||
40.07 | 40.34 | 39.40 | +1.19% | 40M | aa.aa | ||
24.91 | 25.03 | 24.22 | +1.01% | 104.3M | aa.aa | ||
41.03 | 41.66 | 40.60 | +0.79% | 4.2M | aa.aa | ||
50.34 | 51.93 | 50.13 | +1.19% | 4.5M | aa.aa | ||
19.63 | 19.90 | 19.34 | -0.10% | 16.29M | aa.aa | ||
189.52 | 194.18 | 187.40 | +0.04% | 17.17M | aa.aa | ||
0.990 | 1.000 | 0.980 | +1.02% | 155.56M | aa.aa | ||
94.50 | 95.20 | 92.55 | +2.44% | 832.28K | aa.aa | ||
4.84 | 4.90 | 4.75 | -0.62% | 12.66M | aa.aa | ||
55.38 | 57.25 | 54.80 | -2.57% | 7.92M | aa.aa | ||
121.30 | 121.90 | 118.50 | +3.23% | 30.66M | aa.aa | ||
13.04 | 13.12 | 12.44 | -0.76% | 20.83M | aa.aa | ||
42.20 | 42.45 | 40.55 | +4.07% | 7.04M | aa.aa | ||
13.98 | 14.08 | 13.60 | +1.60% | 10.32M | aa.aa | ||
37.34 | 37.70 | 36.32 | +0.78% | 19.55M | aa.aa | ||
6.66 | 6.80 | 6.61 | -0.60% | 17.74M | aa.aa | ||
284.15 | 287.48 | 282.36 | -0.39% | 2.74M | aa.aa | ||
16.25 | 16.61 | 16.14 | -1.10% | 3.7M | aa.aa | ||
108.70 | 113.50 | 108.08 | -3.29% | 2.21M | aa.aa | ||
9.51 | 9.57 | 9.28 | +2.37% | 25.29M | aa.aa | ||
10.13 | 10.30 | 10.01 | -0.30% | 7.37M | aa.aa | ||
21.19 | 21.47 | 20.00 | +5.90% | 31.57M | aa.aa | ||
65.00 | 67.85 | 64.19 | -0.11% | 18M | aa.aa | ||
27.65 | 28.39 | 27.38 | -0.93% | 5.81M | aa.aa | ||
17.78 | 18.00 | 17.36 | +2.89% | 2.99M | aa.aa | ||
80.13 | 81.00 | 79.03 | +0.33% | 8.58M | aa.aa | ||
27.26 | 27.59 | 26.80 | +0.85% | 5.63M | aa.aa | ||
22.17 | 22.80 | 21.97 | -0.94% | 5.46M | aa.aa | ||
63.93 | 64.65 | 62.76 | +1.46% | 22.68M | aa.aa | ||
6.21 | 6.30 | 6.12 | -0.80% | 22.38M | aa.aa | ||
152.69 | 154.77 | 151.30 | -0.75% | 6.08M | aa.aa | ||
37.35 | 37.66 | 35.69 | +3.29% | 6.13M | aa.aa | ||
4.95 | 5.01 | 4.84 | -1.00% | 141.09M | aa.aa | ||
5.48 | 5.49 | 5.42 | +0.92% | 77.03M | aa.aa | ||
3.73 | 4.00 | 3.66 | -1.58% | 13.81M | aa.aa | ||
3.59 | 3.61 | 3.52 | -0.28% | 5.97M | aa.aa | ||
5.16 | 5.18 | 5.10 | -0.77% | 44.84M | aa.aa | ||
67.27 | 68.25 | 66.83 | -0.25% | 4.18M | aa.aa | ||
208.24 | 215.15 | 204.05 | +2.34% | 6.79M | aa.aa | ||
61.02 | 61.43 | 60.11 | +0.86% | 1.51M | aa.aa | ||
2.83 | 2.87 | 2.80 | -1.39% | 102.63M | aa.aa | ||
4.91 | 4.96 | 4.86 | -1.41% | 127.09M | aa.aa | ||
79.58 | 82.07 | 78.65 | -3.63% | 9.06M | aa.aa | ||
8.96 | 9.02 | 8.87 | +0.56% | 12.93M | aa.aa | ||
67.35 | 67.83 | 66.74 | -0.53% | 2.11M | aa.aa | ||
97.09 | 97.38 | 92.21 | +5.12% | 14.8M | aa.aa | ||
67.56 | 68.98 | 67.28 | -0.65% | 5.19M | aa.aa | ||
73.84 | 74.50 | 73.06 | -0.51% | 3.21M | aa.aa | ||
18.66 | 19.00 | 18.55 | -0.48% | 11.86M | aa.aa | ||
17.29 | 17.63 | 17.17 | -1.76% | 18.07M | aa.aa | ||
7.58 | 7.73 | 7.54 | -1.43% | 13.13M | aa.aa | ||
39.98 | 40.39 | 39.03 | +1.45% | 8.13M | aa.aa | ||
5.75 | 5.78 | 5.66 | +1.23% | 20.85M | aa.aa | ||
50.98 | 51.45 | 50.65 | -0.43% | 30.56M | aa.aa | ||
32.00 | 32.28 | 31.33 | +0.98% | 3.35M | aa.aa | ||
7.63 | 7.67 | 7.54 | -0.26% | 4.55M | aa.aa | ||
34.40 | 34.65 | 33.70 | +1.93% | 9.88M | aa.aa | ||
238.40 | 239.20 | 233.20 | +0.68% | 311.75K | aa.aa | ||
17.04 | 17.23 | 16.81 | -0.53% | 14.97M | aa.aa | ||
169.96 | 171.96 | 168.45 | -0.73% | 1.94M | aa.aa | ||
27.39 | 27.76 | 27.23 | -1.15% | 4.99M | aa.aa | ||
23.70 | 24.00 | 23.20 | -0.84% | 4.69M | aa.aa | ||
21.10 | 21.20 | 20.55 | +2.68% | 5.14M | aa.aa | ||
13.67 | 13.98 | 13.59 | -0.80% | 3.41M | aa.aa | ||
41.98 | 42.52 | 41.30 | +0.91% | 997.22K | aa.aa | ||
29.03 | 29.33 | 28.60 | +0.73% | 12.29M | aa.aa | ||
30.84 | 31.80 | 30.60 | -1.66% | 5.74M | aa.aa | ||
24.21 | 24.68 | 24.10 | -0.29% | 12.25M | aa.aa | ||
96.40 | 98.00 | 90.95 | +6.85% | 3.23M | aa.aa | ||
37.47 | 37.87 | 37.00 | +0.24% | 7.3M | aa.aa | ||
45.45 | 45.80 | 44.55 | +0.55% | 13.02M | aa.aa | ||
119.60 | 120.70 | 116.50 | -1.32% | 3.3M | aa.aa | ||
47.32 | 48.37 | 47.03 | -1.00% | 1.51M | aa.aa | ||
58.11 | 58.43 | 56.88 | +1.06% | 2.95M | aa.aa | ||
8.26 | 8.28 | 8.09 | +1.35% | 3.32M | aa.aa | ||
238.43 | 242.38 | 235.00 | -0.41% | 1.3M | aa.aa | ||
96.56 | 100.75 | 95.97 | +0.62% | 15.06M | aa.aa | ||
33.65 | 34.15 | 32.45 | +3.86% | 11.78M | aa.aa | ||
4.71 | 4.74 | 4.67 | +0.64% | 137.91M | aa.aa | ||
78.45 | 78.60 | 75.65 | +1.55% | 5.14M | aa.aa | ||
6.32 | 6.41 | 6.23 | -0.94% | 124.64M | aa.aa | ||
55.25 | 56.50 | 54.12 | +0.36% | 7.83M | aa.aa | ||
2.15 | 2.16 | 2.14 | 0.00% | 97.43M | aa.aa | ||
6.65 | 6.83 | 6.61 | -2.49% | 20.16M | aa.aa | ||
110.19 | 113.99 | 109.00 | -2.66% | 14.15M | aa.aa | ||
1.26 | 1.31 | 1.19 | -3.08% | 650.25M | aa.aa | ||
17.50 | 17.66 | 17.44 | -0.68% | 4.29M | aa.aa | ||
21.60 | 22.00 | 21.20 | -0.92% | 917.27K | aa.aa | ||
35.05 | 35.20 | 33.10 | +4.16% | 3.42M | aa.aa | ||
77.33 | 79.35 | 77.31 | +0.01% | 2.87M | aa.aa | ||
88.58 | 90.28 | 87.50 | -5.05% | 10.2M | aa.aa | ||
24.85 | 25.10 | 24.10 | +2.47% | 2.02M | aa.aa | ||
19.97 | 20.29 | 19.81 | -0.40% | 2.4M | aa.aa |