אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.88 | 9.25 | 8.84 | -0.54 | -5.73% | 274.44M | 10:00:00 | ||
37 Interactive Entertainment Network Tech | 16.68 | 17.15 | 16.67 | -0.57 | -3.30% | 56.04M | 09:57:00 | ||
3Peak | 89.40 | 92.75 | 89.24 | -3.28 | -3.54% | 1.25M | 10:00:00 | ||
Advanced Micro Fabrication | 136.70 | 141.00 | 136.01 | -3.72 | -2.65% | 4.41M | 10:00:00 | ||
AECC Aviation Power | 35.73 | 35.93 | 35.43 | -0.22 | -0.61% | 12.35M | 10:00:01 | ||
Agricultural Bank China A | 4.43 | 4.44 | 4.37 | +0.05 | +1.14% | 388.24M | 10:00:00 | ||
Aier Eye Hospital Group | 12.91 | 13.28 | 12.87 | -0.31 | -2.35% | 74.62M | 09:57:00 | ||
Air China A | 7.26 | 7.31 | 7.22 | -0.03 | -0.41% | 32.12M | 10:00:00 | ||
Alibaba Health Information Tech | 3.06 | 3.10 | 2.98 | +0.01 | +0.33% | 58.94M | 11:08:09 | ||
Aluminum Corp of China | 7.63 | 7.72 | 7.50 | -0.06 | -0.78% | 121.75M | 10:00:00 | ||
Amlogic Shanghai | 56.10 | 57.96 | 55.90 | -1.56 | -2.71% | 4.08M | 10:00:01 | ||
Amperex Tech A | 203.43 | 207.80 | 203.11 | -3.45 | -1.67% | 12.19M | 09:57:00 | ||
Angel Yeast | 32.03 | 32.86 | 30.46 | +1.26 | +4.09% | 31.08M | 10:00:01 | ||
Anhui Conch Cement | 23.22 | 23.67 | 23.10 | +0.01 | +0.04% | 19.96M | 10:00:00 | ||
Anhui Kouzi Distillery | 42.82 | 43.82 | 42.75 | -0.86 | -1.97% | 6.48M | 10:00:00 | ||
Anhui Yingjia Distillery | 74.55 | 75.71 | 73.60 | -1.17 | -1.54% | 3.32M | 10:00:00 | ||
ANTA Sports Products | 91.55 | 94.90 | 91.40 | -2.40 | -2.55% | 6.85M | 11:08:09 | ||
Arawana | 32.04 | 32.21 | 31.72 | -0.08 | -0.25% | 6.21M | 09:57:00 | ||
Asymchem Laboratories Tian Jin | 84.24 | 85.88 | 83.33 | -1.36 | -1.59% | 4.84M | 09:57:00 | ||
Avary | 26.97 | 27.57 | 26.93 | -0.53 | -1.93% | 20.55M | 09:57:00 | ||
AVIC Airborne Systems | 12.42 | 12.59 | 12.41 | -0.17 | -1.35% | 39.10M | 10:00:01 | ||
Avic Aircraft A | 23.21 | 23.43 | 23.07 | -0.28 | -1.19% | 20.96M | 10:00:00 | ||
Avic Aviation Hi Tech | 19.66 | 20.17 | 19.62 | -0.62 | -3.06% | 22.03M | 10:00:00 | ||
AVIC Capital | 3.01 | 3.04 | 3.01 | -0.03 | -0.99% | 36.85M | 10:00:00 | ||
AVIC Heavy Machinery | 19.09 | 19.18 | 18.64 | +0.11 | +0.58% | 49.10M | 10:00:00 | ||
AVIC Jonhon Optronic Technology | 35.37 | 35.75 | 34.92 | -0.13 | -0.37% | 16.23M | 10:00:00 | ||
Avic Shenyang Aircraft | 39.76 | 40.25 | 39.26 | -0.03 | -0.07% | 15.15M | 10:00:00 | ||
Avicopter PLC | 44.58 | 45.12 | 43.50 | +0.32 | +0.72% | 19.28M | 10:00:00 | ||
Bank of Beijing | 5.58 | 5.63 | 5.55 | +0.02 | +0.36% | 54.39M | 10:00:01 | ||
Bank of Changsha Co | 8.12 | 8.20 | 8.11 | -0.05 | -0.61% | 13.83M | 10:00:00 | ||
Bank of Chengdu | 14.94 | 14.98 | 14.65 | +0.22 | +1.50% | 27.67M | 10:00:00 | ||
Bank of China A | 4.51 | 4.53 | 4.48 | +0.03 | +0.67% | 181.81M | 10:00:00 | ||
Bank of Communications Co Ltd | 6.93 | 6.95 | 6.80 | +0.10 | +1.46% | 126.57M | 10:00:00 | ||
Bank of Hangzhou | 12.94 | 13.06 | 12.78 | +0.14 | +1.09% | 31.16M | 10:00:01 | ||
Bank of Jiangsu | 8.04 | 8.08 | 7.96 | +0.07 | +0.88% | 134.00M | 10:00:00 | ||
Bank of Nanjing | 9.18 | 9.26 | 9.08 | +0.06 | +0.66% | 25.25M | 10:00:00 | ||
Bank Of Ningbo A | 22.94 | 23.20 | 22.90 | -0.06 | -0.26% | 17.48M | 10:00:00 | ||
Bank of Shanghai | 7.30 | 7.33 | 7.24 | +0.06 | +0.83% | 31.05M | 10:00:01 | ||
Baoshan Iron & Steel | 6.84 | 6.88 | 6.78 | -0.02 | -0.29% | 61.15M | 10:00:00 | ||
Beigene | 94.80 | 98.90 | 93.90 | -2.70 | -2.77% | 1.22M | 11:08:09 | ||
Beijing Kingsoft Office | 293.66 | 298.01 | 289.35 | -3.34 | -1.12% | 3.26M | 10:00:00 | ||
Beijing Tongrentang | 44.78 | 45.26 | 44.47 | -0.15 | -0.33% | 9.51M | 10:00:01 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 68.65 | 70.69 | 68.40 | -1.58 | -2.25% | 4.44M | 10:00:00 | ||
Bilibili | 108.40 | 111.80 | 106.80 | -0.70 | -0.64% | 4.50M | 11:08:09 | ||
Bloomage Bio | 63.13 | 64.25 | 62.51 | -0.77 | -1.21% | 2.88M | 10:00:00 | ||
Bluestar Adisseo | 10.15 | 10.22 | 10.06 | -0.03 | -0.29% | 10.83M | 10:00:00 | ||
Boc Intl | 10.14 | 10.33 | 10.12 | -0.16 | -1.55% | 17.65M | 10:00:01 | ||
Boe Technology A | 4.42 | 4.45 | 4.37 | -0.01 | -0.23% | 405.32M | 10:00:00 | ||
Bosideng Int Holdings | 4.620 | 4.750 | 4.580 | -0.040 | -0.86% | 40.06M | 11:08:09 | ||
By health | 15.84 | 16.05 | 15.70 | -0.20 | -1.25% | 9.54M | 09:56:57 | ||
BYD A | 226.23 | 228.88 | 226.00 | -3.65 | -1.59% | 9.11M | 10:00:00 | ||
BYD Electronic Int | 29.30 | 30.95 | 28.80 | -0.40 | -1.35% | 23.12M | 11:08:09 | ||
Caitong Securities | 7.53 | 7.65 | 7.51 | -0.13 | -1.70% | 30.71M | 10:00:00 | ||
Cansino Biologics | 53.93 | 55.48 | 53.56 | -0.04 | -0.07% | 1.94M | 10:00:00 | ||
Centre Testing Intl Shenzhen | 12.78 | 13.24 | 12.76 | -0.38 | -2.89% | 10.89M | 09:57:00 | ||
CGN | 4.08 | 4.11 | 4.04 | +0.01 | +0.25% | 77.56M | 09:56:57 | ||
Changan Auto A | 14.98 | 15.06 | 14.33 | +0.52 | +3.60% | 358.40M | 10:00:00 | ||
Changchun High A | 117.17 | 119.55 | 116.80 | -1.44 | -1.21% | 4.10M | 10:00:00 | ||
Changjiang Sec A | 5.55 | 5.60 | 5.53 | -0.06 | -1.07% | 36.84M | 10:00:00 | ||
Changsha Jingjia Microelectronics | 69.81 | 71.53 | 68.00 | +0.17 | +0.24% | 10.02M | 09:57:00 | ||
Changzhou Xingyu Auto Lighting | 141.12 | 142.59 | 137.08 | -1.86 | -1.30% | 1.25M | 10:00:00 | ||
Chaozhou Three-circle | 28.05 | 29.10 | 28.01 | -0.64 | -2.23% | 7.23M | 09:56:57 | ||
China Baoan Group Co Ltd | 10.58 | 10.80 | 10.56 | -0.15 | -1.40% | 9.32M | 09:57:00 | ||
China Citic Bank A | 7.02 | 7.08 | 6.92 | +0.07 | +1.01% | 78.91M | 10:00:00 | ||
China Coal Energy | 12.38 | 12.56 | 12.11 | +0.22 | +1.81% | 32.72M | 10:00:00 | ||
China Communications Construction | 8.98 | 9.07 | 8.91 | -0.02 | -0.22% | 43.93M | 10:00:00 | ||
China Construction Bank Co | 7.14 | 7.19 | 7.11 | +0.02 | +0.28% | 119.69M | 10:00:00 | ||
China CSSC | 37.21 | 37.56 | 37.04 | -0.28 | -0.75% | 32.10M | 10:00:00 | ||
China Eastern Airlines | 3.79 | 3.85 | 3.79 | -0.04 | -1.04% | 34.37M | 10:00:00 | ||
China Energy Engineering | 2.17 | 2.20 | 2.17 | -0.02 | -0.91% | 135.08M | 10:00:00 | ||
China Everbright Bank | 3.14 | 3.18 | 3.14 | -0.03 | -0.95% | 108.81M | 10:00:00 | ||
China Feihe | 4.25 | 4.44 | 4.20 | -0.14 | -3.19% | 24.16M | 11:08:09 | ||
China Galaxy A | 12.12 | 12.31 | 12.03 | -0.19 | -1.54% | 65.52M | 10:00:00 | ||
China Gas | 7.46 | 7.63 | 7.40 | -0.10 | -1.32% | 5.37M | 11:08:09 | ||
China Great Wall | 7.49 | 7.60 | 7.48 | -0.12 | -1.58% | 17.24M | 09:57:00 | ||
China Hongqiao | 11.12 | 11.44 | 11.00 | -0.32 | -2.80% | 38.51M | 11:08:09 | ||
China International Capital | 33.13 | 33.60 | 33.09 | -0.60 | -1.78% | 10.68M | 10:00:00 | ||
China International Travel | 73.36 | 75.40 | 73.34 | -2.36 | -3.12% | 23.19M | 10:00:00 | ||
China Jushi | 12.51 | 12.82 | 12.50 | -0.32 | -2.49% | 38.78M | 10:00:00 | ||
China Life Insurance A | 31.22 | 31.87 | 31.17 | -0.38 | -1.20% | 11.73M | 10:00:00 | ||
China Longyuan Power | 18.19 | 18.55 | 18.18 | -0.25 | -1.36% | 7.10M | 09:57:00 | ||
China Mengniu Dairy Co. | 16.54 | 17.22 | 16.42 | -0.60 | -3.50% | 27.81M | 11:08:09 | ||
China Merchants Bank | 34.57 | 34.96 | 34.55 | -0.30 | -0.86% | 41.29M | 10:00:00 | ||
China Merchants Port | 19.09 | 19.28 | 19.02 | -0.19 | -0.99% | 3.07M | 09:57:00 | ||
China Merchants Securities | 14.59 | 14.77 | 14.59 | -0.12 | -0.82% | 14.65M | 10:00:01 | ||
China Merchants Shekou | 8.64 | 8.91 | 8.62 | -0.32 | -3.57% | 63.69M | 09:57:00 | ||
China Minsheng Banking | 3.88 | 3.92 | 3.88 | -0.02 | -0.51% | 86.25M | 10:00:00 | ||
China Mobile | 101.03 | 101.58 | 100.28 | -0.09 | -0.09% | 10.08M | 10:00:00 | ||
China National Building | 2.91 | 3.05 | 2.90 | -0.06 | -2.02% | 34.77M | 11:08:09 | ||
China National Chemical | 7.31 | 7.35 | 7.20 | +0.04 | +0.55% | 79.58M | 10:00:01 | ||
China National Nuclear Power | 9.09 | 9.15 | 9.05 | -0.02 | -0.22% | 73.57M | 10:00:00 | ||
China Northern Rare Earth Hi-Tech | 20.23 | 20.50 | 19.91 | -0.06 | -0.30% | 43.63M | 10:00:00 | ||
China Oilfield A | 18.02 | 18.26 | 17.92 | -0.03 | -0.17% | 7.05M | 10:00:00 | ||
China Pacific Insurance | 26.50 | 27.19 | 26.42 | -0.65 | -2.39% | 27.28M | 10:00:00 | ||
China Petrol A | 6.42 | 6.48 | 6.34 | +0.05 | +0.79% | 126.18M | 10:00:00 | ||
China Railway A | 6.54 | 6.60 | 6.52 | -0.07 | -1.06% | 77.75M | 10:00:00 | ||
China Railway Construction | 8.57 | 8.67 | 8.56 | -0.08 | -0.93% | 57.70M | 10:00:00 | ||
China Res. Land | 29.15 | 30.85 | 29.05 | -1.60 | -5.20% | 18.19M | 11:08:09 | ||
China Resources Beer Holdings | 36.80 | 38.35 | 36.55 | -1.10 | -2.90% | 10.33M | 11:08:09 | ||
China Resources Gas | 26.00 | 26.70 | 25.75 | -0.20 | -0.76% | 3.09M | 11:08:09 | ||
China Resources Microelectronics | 36.62 | 37.64 | 36.59 | -0.83 | -2.22% | 2.34M | 10:00:00 | ||
China Resources Mixc | 28.30 | 29.50 | 28.10 | -1.10 | -3.74% | 6.22M | 11:08:09 | ||
China Securities | 22.50 | 22.88 | 22.44 | -0.42 | -1.83% | 8.32M | 10:00:00 | ||
China Shenhua Energy SH | 41.15 | 41.45 | 40.01 | +1.22 | +3.06% | 38.19M | 10:00:00 | ||
China Shipbuilding | 4.93 | 4.96 | 4.83 | +0.05 | +1.02% | 102.37M | 10:00:00 | ||
China Southern Airlines A | 5.60 | 5.67 | 5.59 | -0.04 | -0.71% | 32.37M | 10:00:00 | ||
China State Construction | 5.35 | 5.41 | 5.35 | -0.06 | -1.11% | 133.45M | 10:00:00 | ||
China State Construction Int | 8.60 | 8.74 | 8.57 | -0.04 | -0.46% | 2.93M | 11:08:09 | ||
China Suntien Green Energy | 8.78 | 8.96 | 8.78 | -0.09 | -1.01% | 5.41M | 10:00:00 | ||
China Telecom | 5.96 | 5.98 | 5.87 | +0.06 | +1.02% | 141.10M | 10:00:00 | ||
China Three Gorges New Energy Group Co | 4.69 | 4.72 | 4.66 | -0.01 | -0.21% | 83.43M | 10:00:00 | ||
China Tourism Group Duty Free | 64.75 | 68.05 | 64.45 | -3.40 | -4.99% | 2.17M | 11:08:09 | ||
China Tower | 0.930 | 0.950 | 0.930 | -0.020 | -2.11% | 135.10M | 11:08:09 | ||
China Unicom Hong Kong | 5.96 | 6.00 | 5.94 | +0.01 | +0.17% | 49.75M | 11:08:09 | ||
China United Network Comm | 4.64 | 4.67 | 4.62 | -0.03 | -0.64% | 130.56M | 10:00:00 | ||
China Vanke A | 7.20 | 7.49 | 7.19 | -0.32 | -4.25% | 275.88M | 10:00:00 | ||
China Yangtze Power | 25.31 | 25.55 | 25.31 | -0.04 | -0.16% | 60.63M | 10:00:00 | ||
China Zheshang | 2.97 | 3.00 | 2.97 | -0.01 | -0.34% | 76.24M | 10:00:01 | ||
ChinaLin Securities | 11.87 | 12.15 | 11.77 | +0.04 | +0.34% | 19.14M | 09:56:57 | ||
Chinese Town A | 2.62 | 2.71 | 2.61 | -0.07 | -2.60% | 40.17M | 09:56:54 | ||
Chongqing Brewery | 73.24 | 73.75 | 72.06 | +0.21 | +0.29% | 6.65M | 10:00:00 | ||
Chongqing Rural Comm | 4.59 | 4.63 | 4.59 | -0.01 | -0.22% | 47.82M | 10:00:00 | ||
Chongqing Ruralmmercial Bank | 3.40 | 3.42 | 3.36 | +0.04 | +1.19% | 17.25M | 11:08:09 | ||
Chongqing Zhifei Bio Products | 36.43 | 37.29 | 36.30 | -0.45 | -1.22% | 20.73M | 09:57:00 | ||
Chow Tai Fook Jewellery Group | 10.30 | 10.64 | 10.26 | -0.20 | -1.90% | 8.65M | 11:08:09 | ||
CITIC Pacific Special Steel | 15.87 | 16.02 | 15.80 | -0.07 | -0.44% | 7.56M | 10:00:00 | ||
CITIC Securities | 18.78 | 19.10 | 18.75 | -0.34 | -1.78% | 78.31M | 10:00:00 | ||
CMOC | 8.83 | 8.99 | 8.60 | 0.00 | 0.00% | 190.67M | 10:00:00 | ||
CNGR Advanced | 52.12 | 53.05 | 52.00 | -0.83 | -1.57% | 2.47M | 09:56:51 | ||
CNPC Capital | 5.83 | 5.94 | 5.82 | -0.12 | -2.02% | 56.42M | 10:00:00 | ||
COSCO Shipping | 12.21 | 12.28 | 12.08 | +0.14 | +1.16% | 115.07M | 10:00:00 | ||
COSCO Shipping Energy | 9.82 | 10.12 | 9.71 | +0.08 | +0.82% | 8.11M | 11:08:09 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 5.48 | 5.84 | 5.45 | -0.33 | -5.68% | 19.70M | 11:08:09 | ||
Cr Sanjiu A | 60.90 | 61.29 | 60.23 | +0.55 | +0.91% | 4.50M | 10:00:00 | ||
CRRC A | 7.07 | 7.07 | 6.93 | -0.01 | -0.14% | 116.95M | 10:00:00 | ||
Cs Zoomlion A | 8.59 | 8.82 | 8.57 | -0.11 | -1.26% | 33.85M | 09:57:00 | ||
CSPC Pharma | 6.65 | 6.84 | 6.62 | -0.01 | -0.15% | 43.15M | 11:08:09 | ||
Dabeinong Tech A | 4.76 | 4.82 | 4.72 | +0.02 | +0.42% | 48.19M | 10:00:00 | ||
Dahua Tech A | 17.53 | 17.96 | 17.50 | -0.51 | -2.83% | 36.11M | 09:57:00 | ||
Daqin Railway | 6.99 | 7.00 | 6.94 | +0.03 | +0.43% | 130.41M | 10:00:00 | ||
Dashenlin Pharma | 22.20 | 22.40 | 22.02 | -0.07 | -0.31% | 5.06M | 10:00:00 | ||
Datang International Power A | 3.070 | 3.130 | 3.060 | -0.030 | -0.97% | 90.61M | 10:00:01 | ||
Dawning Information Industry | 46.09 | 46.73 | 45.56 | -0.19 | -0.41% | 35.23M | 10:00:01 | ||
Dongfang Electric A | 17.14 | 17.37 | 17.02 | -0.08 | -0.47% | 18.11M | 10:00:01 | ||
Dongxing Securities | 8.66 | 8.86 | 8.64 | -0.21 | -2.37% | 36.45M | 10:00:00 | ||
East Money Information | 12.96 | 13.18 | 12.92 | -0.22 | -1.67% | 140.50M | 09:57:00 | ||
Eastroc Beverage Group Co | 224.80 | 228.50 | 224.55 | +0.28 | +0.12% | 1.83M | 10:00:00 | ||
Ecovacs Robotics | 49.25 | 50.50 | 48.66 | -0.62 | -1.24% | 8.79M | 10:00:01 | ||
Empyrean Technology | 78.72 | 79.73 | 77.78 | -1.02 | -1.28% | 2.00M | 09:56:57 | ||
ENN Ecological | 18.51 | 18.71 | 18.46 | -0.11 | -0.59% | 5.97M | 10:00:00 | ||
ENN Energy | 70.15 | 71.60 | 68.75 | -1.45 | -2.03% | 2.96M | 11:08:09 | ||
EVE Energy | 37.58 | 38.75 | 37.41 | -1.26 | -3.24% | 18.25M | 09:57:00 | ||
Everbright Securities | 16.37 | 16.60 | 16.33 | -0.23 | -1.39% | 21.06M | 10:00:00 | ||
Faw Car A | 9.06 | 9.18 | 9.00 | -0.13 | -1.42% | 15.80M | 10:00:00 | ||
Flat Glass Group Co | 26.00 | 27.06 | 25.92 | -0.98 | -3.63% | 14.33M | 10:00:01 | ||
Focus Media Information Technology | 6.50 | 6.62 | 6.46 | -0.13 | -1.96% | 147.57M | 10:00:00 | ||
Foshan Haitian Food | 39.09 | 39.76 | 38.95 | -0.64 | -1.61% | 7.41M | 10:00:00 | ||
Foxconn Industrial Internet | 24.46 | 25.20 | 24.41 | -0.92 | -3.62% | 141.19M | 10:00:00 | ||
Fujian Anjoy Foods | 96.02 | 98.45 | 95.73 | -2.48 | -2.52% | 3.70M | 10:00:01 | ||
Fuyao Glass A | 49.91 | 50.87 | 49.47 | -1.07 | -2.10% | 12.54M | 10:00:00 | ||
Fuzhou Rockchip Electronics Co | 57.00 | 58.15 | 56.79 | -0.73 | -1.26% | 2.68M | 10:00:01 | ||
Ganfeng Lithium A | 35.83 | 36.73 | 35.78 | -0.77 | -2.10% | 13.57M | 10:00:00 | ||
GCL-Poly Energy | 1.250 | 1.310 | 1.230 | -0.040 | -3.10% | 159.48M | 11:08:09 | ||
GD Power Dev | 5.180 | 5.230 | 5.150 | -0.010 | -0.19% | 88.74M | 10:00:00 | ||
Geely Automobile | 9.74 | 9.97 | 9.71 | -0.14 | -1.42% | 26.99M | 11:08:09 | ||
GEM | 6.79 | 6.96 | 6.78 | -0.15 | -2.16% | 132.81M | 09:57:00 | ||
Gemdale Corp | 3.69 | 3.88 | 3.67 | -0.22 | -5.63% | 151.28M | 10:00:00 | ||
Gf Securities A | 13.11 | 13.25 | 13.10 | -0.16 | -1.21% | 22.93M | 10:00:00 | ||
GigaDevice Semiconductor | 81.99 | 84.00 | 81.52 | -2.04 | -2.43% | 18.67M | 10:00:00 | ||
Glodon Software A | 11.51 | 11.86 | 11.48 | -0.41 | -3.44% | 22.19M | 10:00:00 | ||
Goertek A | 16.13 | 16.38 | 16.05 | -0.22 | -1.35% | 49.68M | 10:00:00 | ||
Gotion High tech | 18.99 | 19.37 | 18.96 | -0.34 | -1.76% | 11.76M | 10:00:00 | ||
Great Wall Com A | 9.46 | 9.69 | 9.45 | -0.27 | -2.77% | 28.08M | 10:00:00 | ||
Great Wall Motor | 25.92 | 26.35 | 25.82 | -0.60 | -2.26% | 17.91M | 10:00:00 | ||
Gree Electric A | 42.20 | 42.84 | 42.15 | -0.47 | -1.10% | 30.19M | 10:00:00 | ||
Guangdong Investment | 4.23 | 4.40 | 4.17 | -0.15 | -3.42% | 29.63M | 11:08:09 | ||
Guangdong Wens Foodstuff | 19.90 | 20.08 | 18.76 | +0.89 | +4.68% | 76.76M | 09:56:57 | ||
Guanghui Energy | 7.78 | 7.82 | 7.66 | +0.09 | +1.17% | 96.02M | 10:00:00 | ||
Guangxi Guiguan | 6.50 | 6.53 | 6.40 | +0.07 | +1.09% | 12.31M | 10:00:00 | ||
Guangzhou Automobile A | 8.71 | 8.75 | 8.67 | -0.05 | -0.57% | 17.08M | 10:00:00 | ||
Guangzhou Baiyunshan | 32.17 | 32.67 | 32.00 | -0.24 | -0.74% | 6.74M | 10:00:00 | ||
Guangzhou Kingmed Diagnostics | 39.61 | 41.29 | 39.42 | -1.24 | -3.04% | 6.92M | 10:00:00 | ||
Guangzhou Shiyuan Electronic | 32.73 | 33.65 | 32.58 | -0.51 | -1.53% | 2.85M | 09:56:54 | ||
Guide Infrared A | 6.92 | 7.05 | 6.90 | -0.13 | -1.84% | 20.76M | 09:57:00 | ||
Gujing Distill A | 277.48 | 281.00 | 275.00 | -2.90 | -1.03% | 884.69K | 10:00:00 | ||
Guosen Securities | 8.85 | 8.94 | 8.81 | -0.08 | -0.90% | 17.66M | 09:57:00 | ||
Guotai Junan Securities | 13.71 | 13.83 | 13.66 | -0.12 | -0.87% | 24.08M | 10:00:00 | ||
Guoyuan Sec A | 6.74 | 6.84 | 6.72 | -0.11 | -1.61% | 28.51M | 10:00:00 | ||
Gz Friendship A | 5.68 | 5.76 | 5.67 | -0.08 | -1.39% | 12.96M | 10:00:00 | ||
Haid Group A | 50.67 | 51.20 | 50.20 | -0.02 | -0.04% | 4.68M | 10:00:00 | ||
Haidilao Intl | 18.72 | 19.24 | 18.56 | -0.14 | -0.74% | 16.54M | 11:08:09 | ||
Haitong Securities | 8.28 | 8.42 | 8.28 | -0.10 | -1.19% | 18.52M | 10:00:00 | ||
Hangzhou First PV Material | 27.01 | 27.65 | 26.75 | -0.51 | -1.85% | 8.26M | 10:00:00 | ||
Hangzhou Lion Electronics Co | 22.31 | 22.69 | 22.27 | -0.04 | -0.18% | 5.84M | 10:00:00 | ||
Hangzhou Silan | 19.45 | 19.85 | 19.32 | -0.34 | -1.72% | 8.73M | 10:00:01 | ||
Hangzhou Tigermed Consulting | 59.84 | 61.68 | 59.72 | -1.86 | -3.02% | 11.09M | 09:57:00 | ||
Hansoh Pharmaceutical Group | 18.00 | 18.76 | 17.92 | -0.32 | -1.75% | 5.52M | 11:08:09 | ||
Hengli Petrochemical | 15.84 | 15.98 | 15.72 | -0.06 | -0.38% | 16.33M | 10:00:01 | ||
Hik Vision Digi A | 32.74 | 33.64 | 32.73 | -0.89 | -2.65% | 42.29M | 10:00:00 | ||
Hithink RoyalFlush Info Network | 119.63 | 123.17 | 119.01 | -4.06 | -3.28% | 7.06M | 09:57:00 | ||
Hongfa Tech | 28.13 | 28.85 | 28.11 | -0.58 | -2.02% | 6.38M | 10:00:01 | ||
Hongyuan Green Energy | 22.23 | 22.80 | 22.17 | -0.44 | -1.94% | 4.89M | 10:00:00 | ||
Hoshine Silicon Industry | 52.14 | 52.97 | 50.71 | +0.61 | +1.18% | 4.76M | 10:00:01 | ||
Hua Hong Semiconductor Ltd | 15.66 | 16.16 | 15.52 | -0.44 | -2.73% | 5.93M | 11:08:09 | ||
Hua Xia Bank | 6.67 | 6.70 | 6.62 | +0.04 | +0.60% | 36.01M | 10:00:01 | ||
Huadian Power A | 6.79 | 6.88 | 6.77 | -0.05 | -0.73% | 53.33M | 10:00:00 | ||
Huadong Med A | 33.33 | 33.90 | 33.08 | -0.55 | -1.62% | 12.65M | 10:00:00 | ||
Huafon Spandex A | 8.39 | 8.47 | 8.28 | -0.09 | -1.06% | 28.61M | 09:57:00 | ||
Hualan Biolog A | 19.53 | 19.89 | 19.46 | -0.17 | -0.86% | 10.24M | 10:00:00 | ||
Huali Industrial Group Co | 69.70 | 70.88 | 69.11 | +0.57 | +0.83% | 1.66M | 09:56:39 | ||
Huaneng Lancang River A | 9.45 | 9.51 | 9.36 | +0.08 | +0.85% | 23.88M | 10:00:00 | ||
Huaneng Power International | 9.15 | 9.28 | 9.13 | -0.08 | -0.87% | 64.33M | 10:00:00 | ||
Huatai Securities | 13.71 | 13.84 | 13.67 | -0.15 | -1.08% | 52.43M | 10:00:00 | ||
Huatian Tech A | 8.08 | 8.25 | 8.07 | -0.16 | -1.94% | 22.89M | 09:57:00 | ||
Huaxia Eye Hospital | 26.57 | 27.25 | 26.43 | -0.42 | -1.56% | 3.83M | 09:56:51 | ||
Huaxin Cement A | 14.04 | 14.27 | 14.01 | -0.16 | -1.13% | 4.12M | 10:00:00 | ||
HUAYU Auto | 16.38 | 16.52 | 16.27 | -0.17 | -1.03% | 21.76M | 10:00:00 | ||
Hubei Xingfa Chemicals | 23.68 | 24.17 | 23.44 | -0.34 | -1.42% | 27.30M | 10:00:01 | ||
Huizhou Desay A | 115.98 | 117.79 | 113.31 | -1.81 | -1.54% | 6.99M | 09:57:00 | ||
Humanwell Healthcare | 19.98 | 20.42 | 19.92 | -0.34 | -1.67% | 18.08M | 10:00:00 | ||
Hundsun Tech | 20.79 | 21.14 | 20.72 | -0.49 | -2.30% | 28.97M | 10:00:00 | ||
ICBC | 5.41 | 5.45 | 5.38 | +0.01 | +0.18% | 296.77M | 10:00:00 | ||
IEIT SYSTEMS | 39.04 | 39.85 | 38.88 | -1.14 | -2.84% | 54.28M | 09:57:00 | ||
Iflytek A | 44.34 | 45.15 | 44.24 | -1.26 | -2.76% | 25.14M | 10:00:00 | ||
Imeik | 215.93 | 223.50 | 215.68 | -5.80 | -2.62% | 2.49M | 09:57:00 | ||
Industrial Bank | 16.78 | 16.91 | 16.72 | -0.04 | -0.24% | 44.14M | 10:00:00 | ||
Industrial Securities | 5.53 | 5.58 | 5.52 | -0.05 | -0.90% | 32.09M | 10:00:00 | ||
Ingenic Semiconductor | 62.94 | 63.99 | 62.67 | -1.22 | -1.90% | 5.47M | 09:57:00 | ||
Inner Mongolia BaoTou Steel | 1.610 | 1.630 | 1.610 | -0.020 | -1.23% | 126.17M | 10:00:00 | ||
Inner Mongolia Yili | 28.23 | 28.48 | 28.21 | -0.12 | -0.42% | 41.57M | 10:00:00 | ||
Innovent Biologics | 40.00 | 41.00 | 39.00 | +0.10 | +0.25% | 6.12M | 11:08:09 | ||
Intl Container A | 9.32 | 9.44 | 9.25 | -0.11 | -1.17% | 17.20M | 10:00:00 | ||
JA Solar Technology | 14.24 | 14.63 | 14.22 | -0.38 | -2.60% | 40.03M | 09:57:00 | ||
Jason Furniture Hangzhou | 35.00 | 35.65 | 34.91 | -0.67 | -1.88% | 3.68M | 10:00:01 | ||
JCET | 26.20 | 26.87 | 26.13 | -0.47 | -1.76% | 21.48M | 10:00:00 | ||
Jd Health | 28.75 | 29.80 | 28.50 | -0.55 | -1.88% | 4.21M | 11:08:09 | ||
JD Logistics | 8.77 | 9.05 | 8.75 | -0.21 | -2.34% | 3.95M | 11:08:09 | ||
Jereh Oilfield A | 31.70 | 31.92 | 31.41 | +0.01 | +0.03% | 6.62M | 09:56:57 | ||
Jiangsu Expressway | 11.50 | 11.56 | 11.38 | +0.05 | +0.44% | 7.10M | 10:00:01 | ||
Jiangsu Expressway | 7.79 | 7.93 | 7.77 | -0.03 | -0.38% | 2.69M | 11:08:09 | ||
Jiangsu Hengli Hydraulic | 51.23 | 53.14 | 50.80 | -1.60 | -3.03% | 7.53M | 10:00:00 | ||
Jiangsu Hengrui | 46.42 | 47.37 | 46.25 | -0.81 | -1.72% | 26.13M | 10:00:00 | ||
Jiangsu King's Luck Brewery | 56.93 | 58.24 | 56.82 | -1.24 | -2.13% | 3.03M | 10:00:01 | ||
Jiangsu Yangnong Chemical | 65.40 | 70.89 | 65.40 | -1.13 | -1.70% | 5.07M | 10:00:00 | ||
Jiangsu Zhongtian Tech | 13.94 | 14.17 | 13.65 | +0.10 | +0.72% | 75.00M | 10:00:00 | ||
Jiangxi Copper A | 25.45 | 25.84 | 25.19 | -0.30 | -1.17% | 23.67M | 10:00:00 | ||
Jiugui Liquor A | 56.47 | 58.75 | 56.21 | -1.67 | -2.87% | 11.25M | 10:00:00 | ||
Joinn Laboratories China | 18.00 | 18.74 | 17.81 | -0.06 | -0.33% | 25.16M | 10:00:00 | ||
Juewei Food | 20.86 | 21.25 | 20.81 | -0.22 | -1.04% | 9.76M | 10:00:00 | ||
Junzheng Energy & Chemical | 4.30 | 4.33 | 4.25 | -0.01 | -0.23% | 39.06M | 10:00:00 | ||
Kelun Pharm A | 33.56 | 34.19 | 33.40 | -0.38 | -1.12% | 15.23M | 09:56:51 | ||
Kingdee Int Software | 8.83 | 9.26 | 8.80 | -0.38 | -4.13% | 19.92M | 11:08:09 | ||
Kingsoft Corp Ltd | 25.65 | 26.95 | 25.55 | -0.85 | -3.21% | 5.01M | 11:08:09 | ||
Kuaishou Technology | 57.00 | 59.55 | 56.60 | -2.00 | -3.39% | 47.41M | 11:08:09 | ||
Kuang Chi Technologies | 19.75 | 20.64 | 19.71 | -0.99 | -4.77% | 58.73M | 09:57:00 | ||
Kunlun Energy | 7.690 | 7.820 | 7.680 | -0.120 | -1.54% | 11.87M | 11:08:09 | ||
Kweichow Moutai | 1,763.97 | 1,769.97 | 1,755.67 | -6.03 | -0.34% | 1.48M | 10:00:00 | ||
Lao Jiao A | 190.97 | 194.20 | 189.60 | -2.65 | -1.37% | 5.50M | 10:00:00 | ||
LB | 21.80 | 22.07 | 21.52 | -0.08 | -0.37% | 24.78M | 10:00:00 | ||
Lens Technology | 14.40 | 14.73 | 14.37 | -0.29 | -1.97% | 22.69M | 09:57:00 | ||
Lepu Medical Tech Beijing | 14.87 | 15.00 | 14.67 | -0.06 | -0.40% | 16.69M | 09:57:00 | ||
Levima Advanced Materials | 17.45 | 17.87 | 17.41 | -0.34 | -1.91% | 4.93M | 09:56:57 | ||
Li Auto | 109.40 | 113.20 | 108.60 | -5.60 | -4.87% | 14.04M | 11:08:09 | ||
Li Ning Co Ltd | 20.90 | 21.70 | 20.70 | -0.40 | -1.88% | 15.33M | 11:08:09 | ||
Lingyi iTech Guangdong | 4.99 | 5.14 | 4.99 | -0.16 | -3.11% | 93.34M | 10:00:00 | ||
Livzon Pharm A | 40.48 | 41.20 | 40.22 | -0.07 | -0.17% | 4.06M | 10:00:00 | ||
Longfor Properties | 11.50 | 12.58 | 11.34 | -0.94 | -7.56% | 37.30M | 11:08:09 | ||
Luxshare Precision A | 29.60 | 30.50 | 29.58 | -1.26 | -4.08% | 79.53M | 10:00:00 | ||
Mango Excellent Media | 22.92 | 23.99 | 22.83 | -0.68 | -2.88% | 13.48M | 09:57:00 | ||
Maxscend Microelectronics | 89.32 | 91.11 | 88.40 | -1.70 | -1.87% | 7.45M | 09:57:00 | ||
Meijin Energy A | 6.20 | 6.33 | 6.20 | -0.12 | -1.90% | 31.72M | 09:56:57 | ||
Meituan | 113.50 | 118.60 | 113.20 | -2.00 | -1.73% | 30.58M | 11:08:09 | ||
Merchant Express A | 11.44 | 11.48 | 11.23 | +0.17 | +1.51% | 24.25M | 09:56:57 | ||
Metallurgical Corporation of China | 3.250 | 3.290 | 3.250 | -0.040 | -1.22% | 99.39M | 10:00:00 | ||
Midea Group A | 70.75 | 71.34 | 70.39 | -0.35 | -0.49% | 17.66M | 10:00:00 | ||
Ming Yang Smart | 10.22 | 10.43 | 10.10 | +0.06 | +0.59% | 56.33M | 10:00:00 | ||
MINISO Holding | 46.45 | 48.30 | 46.40 | -1.55 | -3.23% | 2.56M | 11:08:09 | ||
Montage Technology | 50.87 | 51.25 | 49.51 | +0.33 | +0.65% | 17.33M | 10:00:00 | ||
Muyuan Foodstuff A | 46.83 | 47.16 | 44.60 | +1.72 | +3.81% | 53.88M | 10:00:00 | ||
Nanjing King-friend Bio | 13.50 | 13.85 | 13.50 | -0.19 | -1.39% | 4.94M | 10:00:00 | ||
NARI Tech | 22.95 | 23.24 | 22.87 | -0.28 | -1.21% | 34.77M | 10:00:00 | ||
NAURA Technology | 312.81 | 318.50 | 311.45 | -4.29 | -1.35% | 3.04M | 10:00:00 | ||
New China Life Insurance | 31.61 | 32.39 | 31.56 | -0.82 | -2.53% | 12.01M | 10:00:01 | ||
New Hope Liuhe A | 9.13 | 9.25 | 8.91 | +0.18 | +2.01% | 42.44M | 10:00:00 | ||
New Industries | 78.41 | 78.66 | 75.98 | +1.52 | +1.98% | 4.42M | 09:57:00 | ||
New Material A | 32.99 | 33.29 | 32.90 | 0.00 | 0.00% | 8.06M | 10:00:00 | ||
Ninestar | 25.24 | 25.66 | 24.84 | +0.12 | +0.48% | 8.01M | 09:56:54 | ||
Ningbo Deye Technology Co | 92.68 | 95.88 | 92.56 | -3.01 | -3.15% | 4.23M | 10:00:00 | ||
Ningbo Ginlong Tech | 56.10 | 57.98 | 56.07 | -0.39 | -0.69% | 8.18M | 09:56:57 | ||
Ningbo Ronbay New Energy Tech | 30.31 | 31.26 | 30.29 | -1.05 | -3.35% | 7.62M | 10:00:00 | ||
Ningbo Shanshan | 11.67 | 11.95 | 11.66 | -0.29 | -2.42% | 9.35M | 10:00:00 | ||
Ningbo Tuopu | 60.88 | 63.15 | 60.66 | -2.84 | -4.46% | 10.21M | 10:00:00 | ||
Ningbo Zhoushan Port | 3.63 | 3.65 | 3.62 | -0.01 | -0.28% | 16.61M | 10:00:01 | ||
Ningxia Baofeng Energy Group Co | 17.28 | 17.60 | 17.20 | -0.01 | -0.06% | 15.29M | 10:00:00 | ||
Nongfu Spring | 46.10 | 46.50 | 46.00 | -0.15 | -0.32% | 2.61M | 11:08:09 | ||
Offcn Education Tech | 2.62 | 2.70 | 2.61 | -0.07 | -2.60% | 154.64M | 09:57:00 | ||
Oppein Home | 65.48 | 67.53 | 65.36 | -1.37 | -2.05% | 1.88M | 10:00:01 | ||
Orient Securities | 8.32 | 8.45 | 8.31 | -0.08 | -0.95% | 27.98M | 10:00:01 | ||
Oriental Yuhong A | 14.71 | 15.30 | 14.68 | -0.59 | -3.86% | 54.69M | 10:00:00 | ||
People's Insurance | 5.28 | 5.37 | 5.26 | -0.08 | -1.49% | 59.74M | 10:00:00 | ||
PetroChina A | 10.13 | 10.32 | 10.06 | +0.01 | +0.10% | 204.56M | 10:00:00 | ||
Pgvt A | 3.110 | 3.250 | 3.100 | -0.090 | -2.81% | 110.79M | 09:57:00 | ||
Pharmaron Beijing | 19.92 | 20.47 | 19.82 | -0.41 | -2.02% | 20.87M | 09:57:00 | ||
PICC Property & Casualty | 9.58 | 9.73 | 9.48 | +0.03 | +0.31% | 35.95M | 11:08:09 | ||
Ping An Bank A | 10.74 | 10.88 | 10.71 | -0.14 | -1.29% | 120.85M | 09:57:00 | ||
Ping An Insurance | 41.95 | 42.70 | 41.88 | -0.64 | -1.50% | 44.73M | 10:00:00 | ||
Poly Real Estate Group | 8.98 | 9.18 | 8.98 | -0.29 | -3.13% | 108.86M | 10:00:00 | ||
Postal Savings Bank of China | 4.84 | 4.88 | 4.84 | -0.02 | -0.41% | 79.41M | 10:00:00 | ||
Power Construction Corp of China | 5.09 | 5.15 | 5.09 | -0.05 | -0.97% | 85.64M | 10:00:00 | ||
Pudong Development Bank | 7.80 | 7.85 | 7.78 | -0.02 | -0.26% | 30.38M | 10:00:01 | ||
Qingdao Haier | 31.27 | 31.55 | 31.15 | -0.01 | -0.03% | 28.28M | 10:00:00 | ||
Qinghai Saltlake A | 18.09 | 18.55 | 18.05 | -0.12 | -0.66% | 59.98M | 09:57:00 | ||
Raas Blood A | 7.46 | 7.47 | 7.32 | +0.11 | +1.50% | 49.73M | 09:57:00 | ||
Railway Signal Communication | 5.58 | 5.69 | 5.57 | -0.06 | -1.06% | 17.55M | 10:00:00 | ||
Range Intelligent Computing Tech | 29.68 | 30.59 | 29.65 | -0.57 | -1.88% | 15.13M | 09:57:00 | ||
Raytron Technology | 31.58 | 32.54 | 31.56 | -1.04 | -3.19% | 8.56M | 10:00:01 | ||
Rongsheng A | 11.38 | 11.70 | 11.37 | -0.18 | -1.56% | 19.65M | 09:57:00 | ||
S.F. Holding Co | 36.87 | 37.30 | 36.70 | -0.44 | -1.18% | 15.52M | 10:00:00 | ||
SAIC Motor Corp | 14.55 | 14.60 | 14.45 | -0.01 | -0.07% | 18.88M | 10:00:00 | ||
Salubris Pharm A | 31.15 | 31.53 | 30.94 | -0.34 | -1.08% | 3.31M | 09:56:57 | ||
Sangfor Tech A | 54.53 | 56.00 | 54.51 | -2.15 | -3.79% | 5.28M | 09:56:57 | ||
Sany Heavy Industry | 16.66 | 16.91 | 16.61 | -0.21 | -1.25% | 44.96M | 10:00:00 | ||
Seazen Holdings | 10.07 | 10.64 | 10.06 | -0.63 | -5.89% | 48.89M | 10:00:00 | ||
Semiconductor M | 42.16 | 42.82 | 42.08 | -0.55 | -1.29% | 11.16M | 10:00:00 | ||
SenseTime Group Inc B | 1.42 | 1.74 | 1.38 | -0.23 | -13.94% | 2.73B | 10:45:10 | ||
SG Micro | 72.96 | 75.89 | 71.60 | -0.08 | -0.11% | 2.18M | 09:57:00 | ||
Shaanxi Coal Industry | 25.16 | 25.34 | 23.88 | +1.17 | +4.88% | 65.83M | 10:00:00 | ||
Shandong Gold Mining | 29.89 | 30.13 | 29.00 | +0.44 | +1.49% | 26.50M | 10:00:00 | ||
Shandong Hualu Hengsheng | 30.40 | 31.90 | 30.29 | -0.81 | -2.60% | 22.29M | 10:00:00 | ||
Shandong Linglong Tyre | 22.09 | 22.68 | 22.04 | -0.61 | -2.69% | 15.53M | 10:00:00 | ||
Shandong Nanshan | 3.590 | 3.630 | 3.550 | -0.060 | -1.64% | 114.96M | 10:00:00 | ||
Shandong Weigao Medical Polymer | 5.27 | 5.42 | 5.23 | -0.08 | -1.50% | 7.98M | 11:08:09 | ||
Shandong Zhongji Electrical | 174.75 | 177.93 | 173.50 | -2.04 | -1.15% | 15.84M | 09:57:00 | ||
Shanghai Bairun A | 21.27 | 21.90 | 21.08 | -0.52 | -2.39% | 13.56M | 09:57:00 | ||
Shanghai Baosight Software A | 40.01 | 40.50 | 39.81 | -0.64 | -1.57% | 6.08M | 10:00:00 | ||
Shanghai Electric | 4.32 | 4.37 | 4.32 | -0.05 | -1.14% | 29.93M | 10:00:00 | ||
Shanghai Fosun Pharm | 24.17 | 24.62 | 24.08 | -0.02 | -0.08% | 13.42M | 10:00:00 | ||
Shanghai Fudan Microelectronics | 11.12 | 11.62 | 11.00 | -0.14 | -1.24% | 5.08M | 11:08:09 | ||
Shanghai International Airport | 37.17 | 37.38 | 37.06 | -0.13 | -0.35% | 6.00M | 10:00:00 | ||
Shanghai International Port | 5.66 | 5.73 | 5.64 | 0.00 | 0.00% | 23.87M | 10:00:00 | ||
Shanghai Jin Jiang Hotels A | 29.30 | 30.14 | 29.00 | -0.60 | -2.01% | 12.80M | 10:00:00 | ||
Shanghai Junshi Biosciences Co | 30.81 | 31.33 | 30.00 | +0.57 | +1.89% | 9.70M | 10:00:01 | ||
Shanghai Lingang A | 10.53 | 10.72 | 10.52 | -0.15 | -1.40% | 5.70M | 10:00:00 | ||
Shanghai Lujiazui Finance A | 9.41 | 9.47 | 9.29 | -0.06 | -0.63% | 8.22M | 10:00:00 | ||
Shanghai M&G Stationery | 36.91 | 38.05 | 36.70 | -0.86 | -2.28% | 5.96M | 10:00:00 | ||
Shanghai Pharm | 18.02 | 18.15 | 17.98 | -0.05 | -0.28% | 7.81M | 10:00:01 | ||
Shanghai Putailai New Energy | 18.96 | 19.12 | 18.72 | -0.16 | -0.84% | 21.16M | 10:00:00 | ||
Shanghai Rural Commercial Bank | 7.16 | 7.21 | 6.99 | +0.13 | +1.85% | 46.32M | 10:00:00 | ||
Shanghai Yuyuan Tourist | 5.90 | 5.97 | 5.89 | -0.08 | -1.34% | 11.38M | 10:00:00 | ||
Shanxi LuAn Energy | 23.01 | 23.36 | 22.04 | +0.94 | +4.26% | 45.82M | 10:00:00 | ||
Shanxi Xinghuacun Fen Wine | 268.70 | 271.50 | 268.08 | -1.42 | -0.53% | 2.56M | 10:00:00 | ||
Shengyi Tech | 19.97 | 20.40 | 19.91 | -0.46 | -2.25% | 25.60M | 10:00:00 | ||
Shennan Circuits A | 90.83 | 93.75 | 90.30 | -1.43 | -1.55% | 3.95M | 09:57:00 | ||
Shenwan Hongyuan | 4.62 | 4.68 | 4.60 | -0.05 | -1.07% | 67.72M | 09:56:57 | ||
Shenzhen Capchem Tech | 33.90 | 34.83 | 33.82 | -0.94 | -2.70% | 7.36M | 09:57:00 | ||
Shenzhen Dynanonic | 37.79 | 38.52 | 37.65 | -0.56 | -1.46% | 8.68M | 09:56:54 | ||
Shenzhen Inovance Tech | 63.68 | 65.20 | 63.63 | -0.09 | -0.14% | 15.24M | 09:57:00 | ||
Shenzhen Kangtai Bio | 21.01 | 21.48 | 20.88 | -0.20 | -0.94% | 11.80M | 09:57:00 | ||
Shenzhen Longsys Electronics | 93.65 | 96.16 | 93.59 | -1.56 | -1.64% | 5.33M | 09:57:00 | ||
Shenzhen Mindray Bio-Medical | 303.80 | 316.10 | 303.11 | -7.80 | -2.50% | 4.61M | 09:56:57 | ||
Shenzhen SC New Energy A | 68.37 | 70.23 | 68.21 | -1.46 | -2.09% | 7.26M | 09:57:00 | ||
Shenzhen Transsion | 144.09 | 145.68 | 138.61 | +3.64 | +2.59% | 6.88M | 10:00:00 | ||
Shenzhou Int | 83.15 | 84.40 | 82.25 | -0.20 | -0.24% | 3.27M | 11:08:09 | ||
Shiji Info Tech A | 6.82 | 7.17 | 6.80 | -0.31 | -4.35% | 16.20M | 10:00:00 | ||
Shinghwa Advanced Material | 44.66 | 46.50 | 44.59 | -2.24 | -4.78% | 3.56M | 10:00:00 | ||
Shougang A | 3.15 | 3.21 | 3.14 | -0.05 | -1.56% | 29.10M | 10:00:00 | ||
Shuanghui Dev A | 26.63 | 26.78 | 26.15 | +0.29 | +1.10% | 12.99M | 10:00:00 | ||
Sichuan Chuantou Energy | 16.48 | 16.60 | 16.35 | +0.09 | +0.55% | 10.69M | 10:00:01 | ||
Sichuan Road & Bridge | 7.35 | 7.41 | 7.32 | +0.01 | +0.14% | 21.41M | 10:00:00 | ||
Sichuan Swellfun | 46.46 | 47.88 | 46.36 | -1.46 | -3.05% | 4.57M | 10:00:00 | ||
Sino Biopharmaceutical | 2.91 | 2.99 | 2.88 | +0.03 | +1.04% | 67.23M | 11:08:09 | ||
Sinolink Securities | 8.65 | 8.80 | 8.62 | -0.14 | -1.59% | 20.50M | 10:00:00 | ||
Sinoma Science A | 16.13 | 16.81 | 16.11 | -0.53 | -3.18% | 22.22M | 09:57:00 | ||
Sinopec Shanghai A | 2.84 | 2.88 | 2.83 | -0.03 | -1.04% | 24.07M | 10:00:01 | ||
Sinopharm Group Co | 20.75 | 21.15 | 20.35 | +0.30 | +1.47% | 8.98M | 11:08:09 | ||
Skshu Paint | 34.78 | 36.66 | 34.70 | -1.89 | -5.15% | 5.81M | 10:00:01 | ||
Songcheng Performance Develop | 10.54 | 10.75 | 10.51 | -0.14 | -1.31% | 19.81M | 09:56:57 | ||
Soochow Securities | 6.68 | 6.77 | 6.67 | -0.08 | -1.18% | 28.92M | 10:00:01 | ||
Southwest Securities | 3.92 | 3.97 | 3.92 | -0.05 | -1.26% | 28.37M | 10:00:01 | ||
StarPower Semiconductor | 129.48 | 132.97 | 128.01 | -3.82 | -2.87% | 4.11M | 10:00:00 | ||
Sun Paper A | 15.63 | 15.69 | 15.25 | +0.35 | +2.29% | 25.65M | 09:57:00 | ||
Sungrow Power Supply | 104.44 | 106.83 | 104.27 | -2.46 | -2.30% | 8.47M | 09:57:00 | ||
Sunny Optical Tech | 40.65 | 42.10 | 40.25 | -0.95 | -2.28% | 10.24M | 11:08:09 | ||
Sunwoda Electronic | 15.05 | 15.36 | 15.04 | -0.38 | -2.46% | 27.17M | 09:57:00 | ||
Suzhou Dongshan A | 15.64 | 16.06 | 15.59 | -0.31 | -1.94% | 27.52M | 09:57:00 | ||
Suzhou Maxwell | 117.50 | 119.20 | 116.70 | -0.68 | -0.57% | 2.67M | 09:57:00 | ||
Sz Energy A | 7.34 | 7.43 | 7.30 | -0.05 | -0.68% | 17.99M | 09:56:57 | ||
Tbea Co Ltd | 14.30 | 14.45 | 14.27 | -0.08 | -0.56% | 25.25M | 10:00:00 | ||
Tcl Corp A | 4.65 | 4.67 | 4.52 | +0.08 | +1.75% | 476.74M | 09:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10.42 | 10.69 | 10.40 | -0.23 | -2.16% | 49.81M | 09:57:00 | ||
Thunder Software Tech | 48.09 | 49.49 | 48.05 | -1.37 | -2.77% | 10.41M | 09:57:00 | ||
Tianqi Lithium | 31.35 | 32.50 | 31.05 | -1.10 | -3.39% | 993.65K | 11:08:09 | ||
Tianqi Lithium A | 39.72 | 40.85 | 39.69 | -0.74 | -1.83% | 16.47M | 09:57:00 | ||
Tianshan Aluminum | 7.56 | 7.70 | 7.53 | -0.12 | -1.56% | 54.01M | 09:57:00 | ||
Tianshan Cemen A | 6.37 | 6.44 | 6.36 | -0.06 | -0.93% | 10.23M | 09:56:48 | ||
Tinci Materials A | 21.51 | 22.20 | 21.49 | -0.68 | -3.06% | 23.42M | 10:00:00 | ||
Tingyi Holding | 9.23 | 9.45 | 9.18 | -0.07 | -0.75% | 6.94M | 11:08:09 | ||
Tongcheng-Elong | 21.25 | 22.00 | 20.70 | -0.40 | -1.85% | 5.30M | 11:08:09 | ||
TongKun Group | 14.68 | 14.99 | 14.63 | -0.16 | -1.08% | 29.70M | 10:00:00 | ||
Tongwei Co Ltd | 22.30 | 22.48 | 22.18 | -0.08 | -0.36% | 28.80M | 10:00:00 | ||
Top Choice Medical Investment | 66.99 | 68.88 | 66.81 | -0.79 | -1.17% | 4.44M | 10:00:00 | ||
Topsports Intl | 5.51 | 5.68 | 5.46 | +0.01 | +0.18% | 9.33M | 11:08:09 | ||
TravelSky Technology | 10.34 | 10.66 | 10.24 | -0.02 | -0.19% | 2.69M | 11:08:09 | ||
Trina Solar Co | 20.94 | 21.45 | 20.93 | -0.50 | -2.33% | 11.09M | 10:00:00 | ||
Tsingtao Brewery | 86.80 | 87.71 | 86.40 | +0.09 | +0.10% | 4.85M | 10:00:00 | ||
Unigroup Guoxin Microelectronics | 56.67 | 58.79 | 56.35 | -1.94 | -3.31% | 16.43M | 09:56:57 | ||
Unisplendour Corp Ltd | 20.33 | 20.81 | 20.32 | -0.61 | -2.91% | 43.36M | 09:57:00 | ||
Universal Scientific Industrial | 14.99 | 15.19 | 14.96 | -0.13 | -0.86% | 8.38M | 10:00:00 | ||
Valin Steel A | 5.01 | 5.12 | 5.00 | -0.13 | -2.53% | 142.08M | 10:00:00 | ||
Walvax BioTech | 15.09 | 15.37 | 14.97 | 0.00 | 0.00% | 21.95M | 09:56:57 | ||
Wanhua Chemical | 90.87 | 92.30 | 90.46 | -1.09 | -1.19% | 9.07M | 10:00:00 | ||
Want Want China | 4.52 | 4.60 | 4.52 | -0.06 | -1.31% | 4.32M | 11:08:09 | ||
Weichai Power A | 17.23 | 17.57 | 17.18 | -0.18 | -1.03% | 27.47M | 09:57:00 | ||
Western Superconducting | 40.31 | 40.81 | 40.01 | -0.56 | -1.37% | 6.05M | 10:00:00 | ||
Will Semiconductor | 102.92 | 104.60 | 102.70 | -1.02 | -0.98% | 5.73M | 10:00:00 | ||
Wingtech Technology | 31.92 | 32.50 | 31.77 | -0.52 | -1.60% | 10.34M | 10:00:00 | ||
Wujiang Silk A | 9.93 | 10.13 | 9.90 | -0.18 | -1.78% | 13.61M | 10:00:00 | ||
Wuliangye A | 154.98 | 156.32 | 154.35 | -0.96 | -0.62% | 9.94M | 09:57:00 | ||
Wus Circuit A | 32.40 | 33.02 | 32.00 | -0.18 | -0.55% | 31.79M | 09:57:00 | ||
WuXi AppTec | 44.71 | 45.58 | 44.66 | -0.94 | -2.06% | 62.61M | 10:00:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 21.69 | 22.43 | 21.68 | -0.83 | -3.69% | 23.04M | 09:56:57 | ||
Xcmg Machinery A | 7.37 | 7.45 | 7.28 | -0.12 | -1.60% | 70.07M | 09:57:00 | ||
Xiamen Faratronic | 95.40 | 98.49 | 95.30 | -2.92 | -2.97% | 1.44M | 10:00:00 | ||
Xian LONGi Silicon Materials | 18.51 | 18.77 | 18.50 | -0.26 | -1.39% | 67.60M | 10:00:00 | ||
Xinyi Glass | 9.72 | 10.10 | 9.68 | -0.28 | -2.80% | 10.92M | 11:08:09 | ||
Xinyi Solar | 5.54 | 5.87 | 5.46 | -0.30 | -5.14% | 23.97M | 11:08:09 | ||
Xishan Coal A | 10.99 | 11.13 | 10.63 | +0.31 | +2.90% | 59.48M | 09:57:00 | ||
Xj Goldwind A | 7.79 | 7.95 | 7.78 | -0.11 | -1.39% | 22.23M | 09:57:00 | ||
Xpeng | 32.25 | 33.65 | 32.05 | -2.10 | -6.11% | 20.52M | 11:08:09 | ||
Yadea Group | 14.480 | 15.040 | 14.000 | -0.300 | -2.03% | 10.82M | 11:08:09 | ||
Yanghe Brewery A | 95.94 | 98.29 | 95.62 | -2.53 | -2.57% | 11.05M | 10:00:00 | ||
Yankuang Energy | 24.65 | 24.96 | 23.78 | +0.90 | +3.79% | 53.93M | 10:00:00 | ||
Yealink Network Tech | 37.52 | 37.55 | 36.00 | +0.72 | +1.96% | 9.21M | 09:57:00 | ||
Yifeng Pharmacy Chain | 45.02 | 45.47 | 44.96 | -0.42 | -0.92% | 2.77M | 10:00:01 | ||
Yiling Pharma A | 19.20 | 19.59 | 19.08 | -0.28 | -1.44% | 12.52M | 09:57:00 | ||
Yongxing Special Stainless Steel | 46.16 | 48.48 | 46.05 | -1.48 | -3.11% | 6.42M | 09:57:00 | ||
Yonyou Network Tech | 11.58 | 11.85 | 11.55 | -0.23 | -1.95% | 16.75M | 10:00:00 | ||
Youngor | 7.88 | 7.98 | 7.88 | -0.07 | -0.88% | 14.12M | 10:00:01 | ||
YTO Express | 15.80 | 16.20 | 15.79 | -0.36 | -2.23% | 10.31M | 10:00:00 | ||
יאם צ'יינה | 286.40 | 293.40 | 286.40 | -6.20 | -2.12% | 305.64K | 11:08:09 | ||
YUNDA Holding | 8.06 | 8.23 | 8.05 | -0.12 | -1.47% | 28.85M | 10:00:00 | ||
Yunnan Alumin A | 14.56 | 14.81 | 14.44 | -0.24 | -1.62% | 31.69M | 09:57:00 | ||
Yunnan Baiyao A | 56.83 | 57.56 | 56.62 | -0.15 | -0.26% | 7.77M | 09:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 60.41 | 62.16 | 59.77 | -1.26 | -2.04% | 3.47M | 09:56:57 | ||
Yunnan Chuangxin New Material | 42.56 | 43.85 | 42.53 | -1.30 | -2.96% | 9.66M | 09:57:00 | ||
Yunnan Yuntianhua | 21.16 | 21.89 | 21.10 | -0.40 | -1.85% | 41.54M | 10:00:00 | ||
Yuyue Medical A | 38.69 | 39.15 | 38.35 | -0.41 | -1.05% | 7.58M | 10:00:00 | ||
Zangge Holding | 28.25 | 28.73 | 28.23 | -0.50 | -1.74% | 6.74M | 10:00:00 | ||
Zhangzhou Pientzehuang | 240.24 | 244.00 | 240.00 | -2.74 | -1.13% | 1.58M | 10:00:00 | ||
Zhejiang Century Huatong | 4.46 | 4.79 | 4.43 | -0.20 | -4.29% | 114.85M | 09:57:00 | ||
Zhejiang Chint Electrics | 20.71 | 20.88 | 20.66 | -0.05 | -0.24% | 9.43M | 10:00:01 | ||
Zhejiang Dingli Machinery | 67.20 | 68.74 | 66.91 | -0.44 | -0.65% | 3.68M | 10:00:00 | ||
Zhejiang Huahai Pharm | 17.61 | 17.96 | 17.55 | -0.18 | -1.01% | 15.99M | 10:00:01 | ||
Zhejiang Huayou Cobalt | 28.87 | 29.24 | 28.82 | -0.52 | -1.77% | 21.17M | 10:00:00 | ||
Zhejiang Jingsheng Mech Electric | 32.98 | 33.80 | 32.79 | -0.92 | -2.71% | 14.73M | 09:57:00 | ||
Zhejiang Jiuzhou Pharm | 16.36 | 16.63 | 16.23 | -0.13 | -0.79% | 13.43M | 10:00:00 | ||
Zhejiang Leapmotor Technology | 29.75 | 30.65 | 28.85 | -0.20 | -0.67% | 8.02M | 11:08:09 | ||
Zhejiang Nhu A | 19.78 | 19.98 | 19.64 | -0.02 | -0.10% | 27.06M | 09:57:00 | ||
Zhejiang Sanhua Co Ltd | 21.88 | 22.43 | 21.87 | -0.53 | -2.37% | 28.97M | 09:57:00 | ||
Zhejiang Satellite Petrochem A | 19.72 | 19.99 | 19.61 | +0.04 | +0.20% | 16.47M | 09:56:57 | ||
Zhejiang Supcon Technology Co | 46.80 | 48.20 | 46.80 | -1.53 | -3.17% | 12.18M | 10:00:00 | ||
Zhejiang Supor A | 58.65 | 59.28 | 58.50 | -0.36 | -0.61% | 1.39M | 09:56:57 | ||
Zhejiang Weiming Environment | 21.53 | 21.83 | 21.40 | -0.22 | -1.01% | 4.77M | 10:00:00 | ||
Zhenhua Tech A | 46.70 | 48.34 | 46.70 | -1.58 | -3.27% | 14.10M | 10:00:00 | ||
Zheshang Securities | 11.32 | 11.53 | 11.23 | -0.10 | -0.88% | 49.17M | 10:00:00 | ||
Zhongsheng | 15.02 | 15.90 | 15.00 | -0.34 | -2.21% | 5.03M | 11:08:09 | ||
Zhongtai Securities Co | 6.53 | 6.60 | 6.51 | -0.08 | -1.21% | 29.72M | 10:00:00 | ||
Zhuzhou CRRC Times Electric | 49.00 | 49.57 | 48.18 | +0.07 | +0.14% | 2.44M | 10:00:00 | ||
Zhuzhou Kibing | 7.76 | 8.00 | 7.73 | -0.25 | -3.12% | 30.33M | 10:00:01 | ||
Zijin Mining A | 17.45 | 17.68 | 17.01 | 0.00 | 0.00% | 132.40M | 10:00:00 | ||
Zte A | 27.64 | 28.24 | 27.58 | -0.77 | -2.71% | 89.04M | 09:57:00 | ||
הנגאן | 27.40 | 27.80 | 27.20 | +0.35 | +1.29% | 2.51M | 11:08:09 | ||
ווארפ הולדינגס | 24.65 | 25.40 | 24.60 | -0.85 | -3.33% | 1.03M | 11:08:09 | ||
טנסנט | 361.40 | 371.80 | 359.80 | -4.40 | -1.20% | 20.06M | 11:08:09 | ||
לנובו | 9.40 | 9.64 | 9.35 | -0.05 | -0.53% | 37.15M | 11:08:09 | ||
סי. איי. טי. איי. סי. פסיפיק - CITIC | 7.58 | 7.77 | 7.58 | -0.15 | -1.94% | 14.59M | 11:08:09 | ||
סי. אן. או. או. סי. - CNOOC | 19.82 | 20.25 | 19.80 | 0.00 | 0.00% | 80.81M | 11:08:09 | ||
צ'ינה אוברסיס | 14.56 | 15.12 | 14.52 | -0.40 | -2.67% | 19.24M | 11:08:09 | ||
צ'ינה מרצ'נט הולדינגס | 10.64 | 10.80 | 10.58 | -0.10 | -0.93% | 3.21M | 11:08:09 | ||
צ'ינה רס פאואר | 19.46 | 19.78 | 19.38 | +0.18 | +0.93% | 12.73M | 11:08:09 | ||
קונלון | 38.36 | 40.11 | 38.29 | -2.23 | -5.49% | 65.54M | 09:57:00 | ||
שיאומי | 19.10 | 19.32 | 17.84 | +1.16 | +6.47% | 297.23M | 11:08:09 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה