שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Baic Bluepark New Energy Technology | 9.50 | 9.21 | 9.59 | 8.95 | +3.15% | 349.82M | 9.50+3.15% | 06:29:59 | |
Agricultural Bank of China Ltd Class A | 4.64 | 4.71 | 4.70 | 4.59 | -1.49% | 283.88M | 4.64-1.49% | 06:29:59 | |
Offcn Education Technology Co Ltd | 1.54 | 1.53 | 1.59 | 1.50 | +0.65% | 249.4M | 1.54+0.65% | 06:30:00 | |
CITIC Securities Co Ltd | 19.81 | 19.39 | 20.24 | 19.57 | +2.17% | 237.4M | 19.81+2.17% | 06:28:42 | |
Industrial and Commercial Bank of China Ltd | 5.82 | 5.91 | 5.89 | 5.76 | -1.52% | 206.73M | 5.82-1.52% | 06:29:59 |
שם | מחיר |
---|---|
301327 Shenzhen Hello Tech Energy | 67.66+6.96+11.47% |
000158 Changshan A | 6.12+0.56+10.07% |
000712 Golden Dragon A | 8.40+0.76+9.95% |
301155 Jiangsu Haili Wind Power Equipment Technology | 40.40+3.50+9.49% |
600171 Sh Belling | 24.55+2.00+8.87% |
שם | מחיר |
---|---|
300140 Cecep Environmental Protection Equipment | 5.09-0.42-7.62% |
000552 Gansu Jingyuan A | 2.84-0.160-5.33% |
600859 Wangfujing | 13.37-0.71-5.04% |
688578 Shanghai Allist Pharmaceuticals Co | 56.53-2.92-4.91% |
605376 Jiangsu Boqian New Materials Stock Co | 24.07-1.20-4.75% |