Investing.com - הפורטל הפיננסי המוביל
פתח אפליקציה

(HSCAII) HS China A

הונג קונג
מטבע CNY
2,552.94
+35.38(+1.41%)
סגור·

HS China A - מרכיבי המדד

אפסייד

China Shenhua Energy SH

46.23
46.7046.10-0.54%16.37M
aa.aa

Bank of China A

6.54
6.646.50-0.61%220.01M
aa.aa

Sinopec Shanghai A

2.80
2.812.76+1.08%39.87M
aa.aa

China Petrol A

5.16
5.175.10+0.39%182.35M
aa.aa

Pudong Development Bank

9.07
9.159.00+0.11%51.76M
aa.aa

Guangzhou Baiyun Airport

7.63
7.667.59+0.39%6.1M
aa.aa

Dongfeng Automobile

5.27
5.355.25-1.31%15.09M
aa.aa

China World Trade Center

19.88
19.9819.61-0.15%2.28M
aa.aa

Beijing Capital

2.75
2.762.73+0.73%57.34M
aa.aa

Shanghai International Airport

22.68
22.7822.50+0.93%5.61M
aa.aa

Inner Mongolia BaoTou Steel

2.120
2.1302.110+0.47%211.24M
aa.aa

Huaneng Power International

6.80
6.866.75+0.44%45.54M
aa.aa

Anhui Expressway

15.97
16.1615.96-0.99%3.51M
aa.aa

Hua Xia Bank

6.23
6.296.23-0.64%70.73M
aa.aa

China Minsheng Banking

3.46
3.553.45-2.54%372.17M
aa.aa

Shanghai International Port

5.36
5.455.36-1.29%44.98M
aa.aa

Baoshan Iron & Steel

5.76
5.795.70+0.70%70.22M
aa.aa

Shanghai Electric Power

13.39
13.4713.31+0.68%17.45M
aa.aa

Shandong Iron and Steel

1.310
1.3301.3000.00%71.99M
aa.aa

Zhejiang Zheneng Electric

5.08
5.105.01+0.40%33.11M
aa.aa

COSCO Shipping Energy Trans

22.07
22.3020.89-0.09%95.14M
aa.aa

Huadian Power A

4.81
4.874.76+0.63%54.58M
aa.aa

China Southern Airlines A

4.93
4.954.86+1.44%48.9M
aa.aa

CITIC Securities

26.54
26.6226.28+1.45%84.76M
aa.aa

Sany Heavy Industry

17.89
18.1217.85-1.00%82.17M
aa.aa

China Merchants Bank

40.59
40.9240.43-0.02%48.52M
aa.aa

Beijing Gehua CATV Network

6.96
7.046.93-0.14%11.7M
aa.aa

Avicopter PLC

27.05
27.3026.93+0.15%3.33M
aa.aa

Sichuan Road & Bridge

8.71
8.898.70-1.14%18.13M
aa.aa

China United Network Comm

4.22
4.294.19+0.48%143.36M
aa.aa

Hisense Electric

27.87
28.0927.42+0.50%6.78M
aa.aa

SDIC Essence Holdings

6.23
6.266.20+0.65%27.17M
aa.aa

Wanwei Hi-tech Industry

5.51
5.535.47+0.92%22.6M
aa.aa

CSSC Steel Structure Eng

8.92
9.028.76+1.02%16.07M
aa.aa

Xiamen Xiangyu

6.07
6.155.88+2.71%21.86M
aa.aa

Nanjing Gaoke

7.76
7.807.72+0.26%11.76M
aa.aa

Poly Real Estate Group

5.32
5.355.01+5.56%295.73M
aa.aa

China Meheco

8.94
8.988.91+0.34%5.57M
aa.aa

Beijing Tongrentang

23.22
23.4423.190.00%2.88M
aa.aa

Tbea Co Ltd

18.13
18.1817.98+1.23%44.33M
aa.aa

Xiangcai

8.67
8.858.52+0.70%57.84M
aa.aa

Yunnan Yuntianhua

28.10
28.5328.10-0.67%21.92M
aa.aa

Guangzhou Dev

6.28
6.316.24+0.16%14.73M
aa.aa

SAIC Motor Corp

11.10
11.2211.04-0.80%46.97M
aa.aa

NBTM New Materials

28.08
28.1727.47+1.08%11.51M
aa.aa

Chongqing Three Gorges

6.18
6.246.15+0.49%9.24M
aa.aa

Jiangsu Etern

46.47
47.5045.61+2.95%183.3M
aa.aa

Zhe Jiang Dong Ri

30.21
30.9730.21-1.66%4.08M
aa.aa

Sinolink Securities

8.25
8.298.19+0.98%18.22M
aa.aa

China Eastern Airlines

3.41
3.433.35+1.79%207.29M
aa.aa

Tsinghuatongfang

6.80
6.866.75+0.89%16.85M
aa.aa

China Northern Rare Earth Hi-Tech

36.86
37.2036.71+0.35%36.54M
aa.aa

China Spacesat

59.60
59.6157.72+3.85%32.32M
aa.aa

Zhejiang Orient

4.73
4.754.70+0.42%21.47M
aa.aa

Hang Zhou Iron & Steel

6.18
6.226.13+1.15%27.67M
aa.aa

State Grid Information Communication

14.30
14.4414.21+0.49%4.87M
aa.aa

Chongqing Brewery

37.77
38.1537.77-0.03%2.71M
aa.aa

Hubei Xingfa Chemicals

29.33
29.3829.08+0.83%18.14M
aa.aa

Kingfa Sci&Tech

13.17
13.3513.09+0.53%21.38M
aa.aa

Polaris Bay

5.98
6.075.93+0.84%27.37M
aa.aa

Beijing Tiantan Bio

12.17
12.2712.11+0.58%7.37M
aa.aa

Zhongmin Energy

6.18
6.525.86+4.22%165.08M
aa.aa

Beiqi Foton Motor

2.780
2.8102.770-1.07%82.75M
aa.aa

Luenmei Quantum

5.71
5.745.59+1.96%8.14M
aa.aa

Shanghai Construction

2.21
2.222.19+0.45%147.48M
aa.aa

Sh Belling

23.20
23.3322.70+2.93%15.82M
aa.aa

China Jushi

45.02
48.4843.88-4.52%392.78M
aa.aa

Youngor

8.14
8.238.11-1.93%24M
aa.aa

Antong

4.55
4.604.49+0.22%26.64M
aa.aa

China CSSC

39.47
39.9738.28+1.31%113.75M
aa.aa

Aerospace Auto

9.74
9.899.58+2.42%23.95M
aa.aa

Zhejiang Juhua

34.74
35.3134.56-0.66%32.28M
aa.aa

Shengyi Tech

143.93
149.60139.40-1.44%87.51M
aa.aa

Zhuhai Zhumian

4.79
4.844.73+0.84%29.41M
aa.aa

Yankuang Energy

19.68
20.2019.63-2.33%45.16M
aa.aa

Shanghai Fosun Pharm

22.03
22.1621.81+1.15%14.39M
aa.aa

Grinm Materials

51.60
51.9049.58+2.08%110.56M
aa.aa

Quzhou XinAn Dev

2.86
2.872.80+1.78%67.7M
aa.aa

Tibet Rhodiola Pharm

36.15
36.2635.85+1.06%1.61M
aa.aa

Zhejiang Medicine

12.55
12.7012.51+0.08%12.18M
aa.aa

Shandong Nanshan

4.780
4.8004.680+2.58%138M
aa.aa

האינאן איירליינס A

1.240
1.2501.230+0.81%185.15M
aa.aa

Shaanxi Yanchang

2.85
2.882.82+1.06%15.13M
aa.aa

Guangxi Guiguan

9.74
9.789.56+0.93%9.25M
aa.aa

YTO Express

18.33
18.7017.76+4.33%49.69M
aa.aa

Beijing Vantone

13.70
13.9813.12+5.22%113.44M
aa.aa

BTG Hotels

11.35
11.5511.21+0.98%16.56M
aa.aa

China Rare Earth Nonferrous Metals

81.37
81.9679.94+1.53%6.97M
aa.aa

Zhejiang Hisun Pharm

11.38
11.6411.380.00%20.33M
aa.aa

Jiangxi Ganyue Expressway

3.81
3.843.80-0.26%16.15M
aa.aa

Aisino Corp

6.69
6.756.64+0.90%8.09M
aa.aa

Zhejiang Jiahua

6.34
6.376.30+0.32%10.87M
aa.aa

Jiangsu Hengrui

43.91
44.1543.50+1.57%56.93M
aa.aa

Nanjing Iron & Steel

4.50
4.574.49-0.44%36.24M
aa.aa

Henan Lingrui Pharm

19.11
19.2119.09-0.05%3.24M
aa.aa

Spic Yuanda Environmental Protection

11.80
11.9211.75+0.43%5.9M
aa.aa

ERDOS Resources A

13.21
13.2812.88+1.30%9.25M
aa.aa

Angel Yeast

39.80
40.2339.62-0.30%5.7M
aa.aa

Bluestar Adisseo

8.29
8.338.21+0.73%22.52M
aa.aa

Guangxi Huaxi Nonferrous Metal

45.43
46.1842.950.00%12.29M
aa.aa

Shanghai Jahwa

17.89
18.2017.74+0.79%5.21M
aa.aa

Hongxing Iron & Steel

1.480
1.5001.470-0.67%32.32M
aa.aa

Wanhua Chemical

71.15
71.1569.93+1.17%28.74M
aa.aa

Henan Pinggao Electric

19.49
19.5519.14+1.56%11.03M
aa.aa

Jiangxi Hongdu Aviation

32.26
32.6931.82-0.25%9.37M
aa.aa

Shanghai Zhenhua Heavy Industries A

4.17
4.184.12+0.72%28.17M
aa.aa

Grandblue Environment

28.93
29.3828.92-0.96%4.25M
aa.aa

Huafa Industrial Zhuhai

2.48
2.512.35+5.08%100.82M
aa.aa

Xizang Tianlu

6.83
6.846.77+0.44%13.01M
aa.aa

Lantai Industrial

5.64
5.695.61+0.18%17.98M
aa.aa

Tianjin Zhongxin Pharm

34.51
34.5134.04+1.38%1.42M
aa.aa

TDG Holding

29.37
30.3628.80-0.98%94.9M
aa.aa

Hongda

11.380
11.80011.320+0.09%36.13M
aa.aa

Guangzhou Baiyunshan

19.52
19.5519.40+0.62%4.6M
aa.aa

Tibet Summit Resources

12.63
12.7212.56+0.96%19.5M
aa.aa

China Petroleum Engineering

3.30
3.313.23+0.92%36.95M
aa.aa

Shaanxi Aerospace

21.67
21.6719.85+10.00%34.82M
aa.aa

Shan XI Hua Yang New Energy

8.94
9.058.89-1.11%26M
aa.aa

Shandong Hi-speed

10.00
10.079.98-0.70%10.33M
aa.aa

Zhejiang Longsheng

11.78
11.8311.50+2.08%33.89M
aa.aa

Innovation New Material Tech

3.50
3.553.50+0.29%30.31M
aa.aa

Jiangxi Copper A

44.03
44.5043.58+1.78%42.41M
aa.aa

Jiangxi Lianchuang

16.06
16.1415.35+5.52%34.9M
aa.aa

Southwest Securities

3.96
3.983.94+0.76%23.94M
aa.aa

AVIC Airborne Systems

11.41
11.5311.38-0.09%19.95M
aa.aa

Jiangsu Expressway

12.66
12.8712.60-1.02%11.54M
aa.aa

Haohua Chemical Science Technology

48.00
48.7347.15+1.72%57.48M
aa.aa

Joincare Pharm

9.19
9.289.18+0.33%10.94M
aa.aa

Gemdale Corp

2.25
2.282.14+4.65%140.13M
aa.aa

Zijin Longking

17.45
17.6517.33-0.17%7.28M
aa.aa

Minmetals Capital

4.88
4.894.83+1.04%20.13M
aa.aa

Shenghe Resources

21.54
21.6621.32+1.03%29.32M
aa.aa

Guizhou Panjiang Coal

5.03
5.054.97-0.59%34.64M
aa.aa

HLA GROUP CORP LTD

5.79
5.825.72+0.52%36.4M
aa.aa

Fushun Special Steel

4.43
4.514.40+0.45%26.38M
aa.aa

NARI Tech

22.05
22.1221.92+0.46%22.79M
aa.aa

Tangshan Sanyou

6.31
6.366.26+0.16%14.03M
aa.aa

Beijing Teamsun Tech

16.52
17.2415.55+1.47%198.65M
aa.aa

Zhejiang Commodities

11.82
12.0511.62+1.72%37.16M
aa.aa

Xiangtan Electric

8.52
8.648.44+1.31%10.36M
aa.aa

Shanghai Shyndec Pharm

8.13
8.348.11-1.69%7.42M
aa.aa

Shandong Hualu Hengsheng

19.47
19.7019.30+0.26%21.9M
aa.aa

COSCO Shipping Specialized

11.17
11.3010.90+0.63%28.95M
aa.aa

North Navigation

11.41
11.4611.11+2.42%17.42M
aa.aa

Zhangzhou Pientzehuang

118.31
118.95117.63+0.40%1.68M
aa.aa

Tongwei Co Ltd

11.35
11.3811.14+2.34%29.16M
aa.aa

BaoJi Titanium

25.25
25.4225.10+1.00%3.59M
aa.aa

Hangzhou Silan

32.77
33.3031.77+2.44%111.13M
aa.aa

Chongqing Fuling Electric

9.11
9.148.94+1.79%35.81M
aa.aa

Jiangxi Hongcheng Water

8.95
9.028.90+0.45%7.15M
aa.aa

Shenzhen Kingdom SCI Tech

10.48
10.6310.40+0.77%11.19M
aa.aa

Lingyun Ind

7.71
7.787.59+1.58%15.8M
aa.aa

Shuangliang Eco-Energy

4.15
4.174.08+1.97%29.02M
aa.aa

China Shipbuilding Group

33.95
34.0032.32+4.14%18.92M
aa.aa

Fujian Funeng

11.01
11.0810.81+0.64%8.92M
aa.aa

Jiangsu Yangnong Chemical

52.40
52.9552.25+0.34%2.38M
aa.aa

Wuxi Huaguang Boiler

14.87
14.9714.70+1.02%5.27M
aa.aa

Hengtong Optic Electric

69.49
70.9467.45+1.46%226.28M
aa.aa

Yunnan Chihong

9.56
9.659.48+1.59%69.16M
aa.aa

Fiberhome Telecom

43.99
44.7143.04+1.31%120.2M
aa.aa

Zhongjin Gold

24.05
24.5623.49+0.63%79M
aa.aa

Keda Clean Energy

13.44
13.5913.40-0.22%15.22M
aa.aa

Sinochem International

5.86
5.925.76+0.51%97.23M
aa.aa

Fangda Special Steel Tech

4.10
4.124.08+0.49%15.31M
aa.aa

China Medicine

26.06
26.2026.00+0.08%2.67M
aa.aa

Hainan HNA

2.75
2.752.70+1.48%64.79M
aa.aa

Kangmei Pharm

1.35
1.361.33+0.75%101.44M
aa.aa

Kweichow Moutai

1,257.12
1,265.881,256.10-0.78%2.49M
aa.aa

FangDa Carbon Material

5.60
5.715.41+1.63%134.58M
aa.aa

State Grid Yingda

5.00
5.004.91+1.83%19.79M
aa.aa

China National Software

31.66
31.8531.23+1.90%12.34M
aa.aa

Zhejiang Huahai Pharm

16.14
16.5616.13-1.28%18.89M
aa.aa

Jiangsu Zhongtian Tech

35.98
36.9035.32-1.13%292.51M
aa.aa

China Railway Hi-tech

6.84
6.866.80+0.59%4.57M
aa.aa

Shandong Pharm

18.43
18.4518.31+0.66%3.05M
aa.aa

Tasly Pharm

13.86
14.0213.83-0.57%10.45M
aa.aa

Shanxi Coal Energy

13.39
13.6813.16+1.67%19.54M
aa.aa

Shandong Gold Mining

32.77
33.5532.00-0.27%82.8M
aa.aa

Shenzhen Expressway

8.13
8.178.12-0.49%2.93M
aa.aa

Xiamen Tungsten

50.49
50.9349.71+1.55%33.84M
aa.aa

Baoding Tianwei Baobian

10.88
10.9310.68+2.16%19.92M
aa.aa

Hebei Hengshui Laobaigan

11.03
11.0810.98+0.36%6.34M
aa.aa

Glarun Tech

27.54
27.9327.38+0.04%5.45M
aa.aa

Xiamen Faratronic

124.46
126.33122.62+1.52%3.99M
aa.aa

Hubei Jumpcan Pharm

25.19
25.3424.95+0.16%3.24M
aa.aa

Hundsun Tech

20.15
20.2320.08+0.90%13.53M
aa.aa

Zhejiang CONBA Pharm

4.26
4.304.24+0.71%30.01M
aa.aa

Huaihe Energy

3.240
3.2703.220+0.31%35.65M
aa.aa

Tongling Jingd

8.720
8.7207.960+9.96%136.56M
aa.aa

Beijing Jingneng Power

5.37
5.425.29+1.32%51.42M
aa.aa

Wolong Electric

27.27
27.6327.00+0.66%24.71M
aa.aa

Tian Di Science & Tech

4.89
4.954.89-1.21%20.37M
aa.aa

Offshore Oil Engineering

6.06
6.155.98-0.33%25.9M
aa.aa

JCET

73.00
74.0068.54+7.75%161.02M
aa.aa

Anhui Conch Cement

17.02
17.1016.90+0.47%14.06M
aa.aa

Tsingtao Brewery

50.06
50.3850.06-0.10%3.31M
aa.aa

Yonyou Network Tech

9.46
9.519.37+1.18%34M
aa.aa

Henan Zhongfu Industrial

6.100
6.1906.050+2.01%77.54M
aa.aa

Zhejiang XinAn Chemical

11.99
12.1011.78+0.93%57.86M
aa.aa

Bright Dairy & Food

6.66
6.796.66-1.19%8.67M
aa.aa

Heilongjiang Agriculture

12.64
12.7512.36+0.56%33.62M
aa.aa

Founder Tech

14.50
15.3514.36-0.75%199.76M
aa.aa

Inesa Intelligent Tech A

17.08
17.1516.96+1.18%15.91M
aa.aa

Greenland Holdings

1.45
1.451.31+9.85%358.52M
aa.aa

Lao Feng Xiang A

31.45
31.7831.38+0.32%1.12M
aa.aa

Zhejiang Daily Media

10.28
10.3210.08+1.88%13.68M
aa.aa

Shanghai Chinafortune

14.10
14.1012.93+9.98%42.54M
aa.aa

Shanghai Huayi A

8.41
8.598.41-0.59%11.96M
aa.aa

Shanghai Oriental Pearl Media

8.67
8.828.40+2.85%46.16M
aa.aa

Shanghai Wanye Enterprises

37.30
38.2536.62+1.36%107.4M
aa.aa

Shenergy

8.67
8.738.60+0.70%15.63M
aa.aa

Shanghai Waigaoqiao Free Trade Zone

9.44
9.479.32+0.43%2.16M
aa.aa

Shanghai SMI

3.95
3.963.82+2.33%25.26M
aa.aa

Shanghai Yuyuan Tourist

4.57
4.604.54-0.22%9.85M
aa.aa

Shanghai Qiangsheng

4.21
4.254.17+0.48%8.56M
aa.aa

Fuyao Glass A

53.68
54.4253.60-0.74%11.8M
aa.aa

Shanghai Lujiazui Finance A

8.90
9.008.75+0.23%11.67M
aa.aa

Wuxi Taiji Industry

20.46
21.2020.00-0.53%328.12M
aa.aa

Guangdong Hec Tech A

32.12
32.3531.40+1.20%23.21M
aa.aa

Sichuan Chuantou Energy

15.76
15.9815.76-1.01%27.96M
aa.aa

China Enterprise

2.31
2.332.21+3.59%50.78M
aa.aa

Qingdao Haier

20.68
21.0620.65-0.10%27.21M
aa.aa

Ningbo Joyson Electronic

20.14
20.9820.01+1.36%73.98M
aa.aa

Sichuan Tuopai Shede Wine

32.85
32.9932.21+1.70%5.31M
aa.aa

Sanan Optoelectronics

12.98
13.1012.78+1.09%104.86M
aa.aa

Wuchan Zhongda

4.90
4.924.85+0.62%28.91M
aa.aa

Caihong Display Devices

9.24
9.448.960.00%129.62M
aa.aa

Sumec

11.40
11.5911.14+1.79%11.47M
aa.aa

Chengtun Mining

11.03
11.0310.82+2.32%51.14M
aa.aa

Tianjin Port

4.25
4.324.25-0.70%19.86M
aa.aa

Neusoft

7.91
8.097.74+2.20%16.23M
aa.aa

CCCC Design Consulting

5.18
5.195.12+0.97%5.24M
aa.aa

Huadian Energy

5.270
5.3305.080+3.74%110.36M
aa.aa

Pci-Suntek Tech

4.51
4.574.50+0.45%15.56M
aa.aa

Shanghai Xinmei A

10.84
11.0510.02+7.75%51.14M
aa.aa

Chongqing Department Store

18.39
18.6618.39-0.49%3.64M
aa.aa

COFCO Tunhe Sugar

14.78
14.8814.06+0.20%98.56M
aa.aa

Liaoning Cheng Da

10.35
10.3910.26+1.17%9.5M
aa.aa

HUAYU Auto

14.88
15.2314.88-1.98%20.31M
aa.aa

Jiangzhong Pharm

22.24
22.5122.22-0.54%3.08M
aa.aa

Shanghai Jin Jiang Hotels A

18.49
18.6818.29+0.82%8.57M
aa.aa

Xiamen ITG

5.60
5.645.52+1.63%15.6M
aa.aa

Avic Shenyang Aircraft

43.90
44.3743.74-0.23%12.75M
aa.aa

Anhui Heli

15.46
15.5115.40+0.39%5.63M
aa.aa

Top Choice Medical Investment

32.72
33.0232.62+0.37%5.4M
aa.aa

China Marine Information Electronics

18.66
19.0418.510.00%6.07M
aa.aa

AVIC Heavy Machinery

13.44
13.5213.38+0.45%11.78M
aa.aa

Tibet Urban Dev

10.05
10.1610.00+0.50%11.27M
aa.aa

Eastern Communications A

13.51
13.8413.43+1.35%23.81M
aa.aa

Shandong Xinchao Energy

4.070
4.0703.990+1.50%25.58M
aa.aa

Sichuan Swellfun

25.92
26.1525.46+2.13%2.02M
aa.aa

GD Power Dev

5.260
5.3505.2300.00%103.3M
aa.aa

Shanxi Xinghuacun Fen Wine

112.70
113.30112.24-0.34%4.05M
aa.aa

CMST Dev

4.56
4.604.55-0.22%13.52M
aa.aa

Huaxin Cement A

24.30
24.4323.96+0.41%4.73M
aa.aa

ENN Ecological

18.67
18.8718.49-0.11%5.61M
aa.aa

Maanshan Iron & Steel

2.570
2.5802.520+1.58%60.13M
aa.aa

J Yuan Trust

2.42
2.432.40+0.41%47.29M
aa.aa

Shanghai Tunnel

5.26
5.355.25-1.68%20.9M
aa.aa

Nyocor

6.16
6.326.06+1.15%71.67M
aa.aa

Shanghai Bailian A

7.79
7.807.62+1.96%11.2M
aa.aa

Shanghai Mechanical & Electrical A

17.78
17.9917.70+0.28%5.49M
aa.aa

Sichuan Changhong Electric

6.700
6.7406.660+0.90%33.84M
aa.aa

Shanghai Baosight Software A

17.97
18.1016.87+6.96%38.78M
aa.aa

Shanghai Lingang A

8.51
8.588.36+1.07%5.91M
aa.aa

Wangfujing

9.72
9.819.55+1.78%14.13M
aa.aa

MengDian HuaNeng Power

4.730
4.7504.670+1.07%70.43M
aa.aa

Tonghua Dongbao Pharm

7.85
7.927.81+0.38%10.03M
aa.aa

Far East Smarter Energy

21.41
21.9021.01+0.52%198.85M
aa.aa

Sinopec Oilfield

2.170
2.1802.1400.00%92.28M
aa.aa

Jonjee Hi-tech

17.16
17.3217.12-0.06%9.17M
aa.aa

MeiHua Holdings

7.53
7.567.46+0.27%14.74M
aa.aa

Dongfang Electric A

24.42
24.5624.10+1.83%32.78M
aa.aa

CETC Energy Joint Stock

12.23
12.2412.00+3.03%16.08M
aa.aa

China Aerospace

14.72
14.9514.34+3.23%95.87M
aa.aa

Ningbo Shanshan

11.18
11.1911.05+1.45%25.52M
aa.aa

Hongfa Tech

34.08
34.4933.80+0.32%9.16M
aa.aa

SDIC Power

14.30
14.5214.29-0.83%18.93M
aa.aa

Inner Mongolia Yili

26.60
26.6626.40+0.15%31.56M
aa.aa

AECC Aviation Power

39.19
39.8238.97-0.46%22.22M
aa.aa

Shanghai Zhangjiang Hi-Tech

28.56
28.6628.17+2.04%16.14M
aa.aa

China Yangtze Power

28.27
28.4628.19-0.67%71.9M
aa.aa

Zhuzhou Smelter

25.50
25.7824.92+3.70%31.18M
aa.aa

Inner Mongolia First Machinery

13.56
14.0913.06+2.19%76.68M
aa.aa

Sinoma Engineering

7.70
7.787.66+0.26%12.12M
aa.aa

Jointown Pharm

5.00
5.074.98-0.79%34.36M
aa.aa

Tangshan Port

4.470
4.5504.450-1.76%42.08M
aa.aa

Huaibei Mining Holdings

16.44
16.7016.35-1.32%17.89M
aa.aa

Chifeng Jilong Gold Mining

44.26
44.3742.60+1.89%55.36M
aa.aa

China Southern Power Grid Energy Storage

12.32
12.4112.16+1.23%9.3M
aa.aa

China Merchants Securities

17.59
17.6517.30+1.91%39.59M
aa.aa

Jinneng Holding Shanxi Coal Industry

16.81
16.8916.50-0.41%16.08M
aa.aa

Chongqing Iron Steel

1.200
1.2101.1900.00%39.31M
aa.aa

Daqin Railway

4.70
4.734.69-0.21%75.61M
aa.aa

Bank of Nanjing

11.80
11.9411.68+0.25%48.14M
aa.aa

Xian LONGi Silicon Materials

11.23
11.2411.04+2.18%74.91M
aa.aa

Ningbo Zhoushan Port

3.42
3.513.41-2.56%88.22M
aa.aa

Sailun Jinyu

13.85
14.0413.71+0.36%27.79M
aa.aa

Ningbo Boway Alloy Material

20.50
20.6920.00+3.02%12.81M
aa.aa

Chongqing Water

4.01
4.064.01-0.74%7.45M
aa.aa

China South Media

10.28
10.3910.24-0.48%8.31M
aa.aa

Pacific Securities

3.47
3.483.41+2.06%104.42M
aa.aa

Jiangsu Hengli Hydraulic

92.20
95.5592.20-1.38%6.85M
aa.aa

Beijing Haohua Energy Resource

12.92
13.0412.80-0.08%15.18M
aa.aa

China First Heavy Industries

3.040
3.0502.980+2.01%49.56M
aa.aa

Air China A

5.83
5.905.78+1.04%72.44M
aa.aa

China National Chemical

7.19
7.217.14+0.42%30.16M
aa.aa

China Hainan Rubber

6.15
6.205.97-1.28%128.66M
aa.aa

Beijing Sifang Automation

41.00
41.0339.65+3.27%20.47M
aa.aa

Shenzhen Gas

6.34
6.396.330.00%10.18M
aa.aa

Jiangsu Linyang Energy

5.94
5.975.87+1.19%16.05M
aa.aa

Shaanxi Coal Industry

25.20
25.4925.10-0.87%27.36M
aa.aa

Universal Scientific Industrial

26.99
27.3026.22+2.16%38.15M
aa.aa

Industrial Bank

17.78
17.8617.68+0.17%62.12M
aa.aa

Bank of Beijing

5.54
5.625.510.00%137.81M
aa.aa

China XD Electric

12.23
12.3212.13+1.49%55.2M
aa.aa

China Railway Construction

6.03
6.045.990.00%20.19M
aa.aa

Sichuan Em Tech

51.30
53.4850.50-1.91%74.67M
aa.aa

Junzheng Energy & Chemical

4.62
4.654.58-0.22%46.36M
aa.aa

TongKun Group

23.81
24.4123.58+0.89%37.47M
aa.aa

Guangzhou Automobile A

5.09
5.125.030.00%27.27M
aa.aa

Camel Group

7.39
7.457.39+0.14%6.54M
aa.aa

360 Security Technology

8.77
8.888.69+1.39%90.61M
aa.aa

New China Life Insurance

58.18
58.2757.45+1.31%12.48M
aa.aa

Agricultural Bank China A

6.81
6.896.78-1.16%286.43M
aa.aa

Ping An Insurance

53.37
53.8053.03+0.04%61.17M
aa.aa

Bank of Communications Co Ltd

7.46
7.587.45-1.58%217.87M
aa.aa

Guangshen Railway

3.09
3.163.09-1.28%74.39M
aa.aa

XiAn Shaangu Power

9.02
9.248.31+7.38%41.76M
aa.aa

Industrial Securities

5.91
5.935.85+1.03%56.06M
aa.aa

China Railway A

4.30
4.314.26+0.47%73.55M
aa.aa

ICBC

8.07
8.178.06-0.86%246.64M
aa.aa

Shanghai DZH

8.42
8.488.05+4.73%41.75M
aa.aa

Soochow Securities

8.30
8.378.27+0.24%25.57M
aa.aa

Ningbo Sanxing Medical Electric

14.27
14.4714.12+0.42%19.36M
aa.aa

Shanghai Pharm

15.90
16.1415.90-1.61%11.81M
aa.aa

CITIC Heavy Industries

4.73
4.764.68+1.07%21.96M
aa.aa

Aluminum Corp of China

9.35
9.389.21+2.07%148.58M
aa.aa

China Pacific Insurance

32.08
32.4931.72+0.63%30.88M
aa.aa

Metallurgical Corporation of China

2.540
2.5502.500+1.20%65.29M
aa.aa

China Life Insurance A

37.80
37.9437.11+1.75%25.02M
aa.aa

Great Wall Motor A

14.05
14.2514.03-1.06%19.64M
aa.aa

Zhuzhou Kibing

5.56
5.665.45+0.54%56.6M
aa.aa

Pingdingshan Tianan Coal

8.85
8.948.76-1.01%23.45M
aa.aa

China State Construction

4.28
4.294.25+0.23%154.63M
aa.aa

Power Construction Corp of China

4.61
4.654.59-0.43%80.08M
aa.aa

Henan Mingtai Al.Industrial

16.91
17.1416.75+1.50%22.11M
aa.aa

Huatai Securities

18.33
18.4318.16+1.10%50.3M
aa.aa

Shanxi LuAn Energy

15.19
15.4815.10-0.72%28.23M
aa.aa

ZCZL Industrial Tech

13.90
14.0913.87-0.57%12.41M
aa.aa

Shanghai Electric

6.50
6.506.36+2.36%62.85M
aa.aa

CRRC A

6.00
6.085.95+0.84%141.65M
aa.aa

Chongqing Qianli Tech

7.80
8.057.80-1.76%15.35M
aa.aa

Everbright Securities

13.94
13.9813.86+0.80%12.17M
aa.aa

Changzhou Xingyu Auto Lighting

72.78
72.8671.40+2.03%3.62M
aa.aa

China Communications Construction

5.84
5.865.80+0.52%20.4M
aa.aa

Anhui Xinhua Media

5.34
5.575.26+1.14%31.76M
aa.aa

China Oilfield A

12.15
12.1911.99+0.66%8.85M
aa.aa

China Everbright Bank

3.02
3.053.02-0.98%146.91M
aa.aa

PetroChina A

10.56
10.6310.44-0.56%118.88M
aa.aa

Cosco Shipping Dev

2.470
2.5002.4500.00%60.64M
aa.aa

Liaoning Port

1.470
1.4701.440+1.38%82.86M
aa.aa

Founder Securities

6.83
6.856.77+1.19%33.87M
aa.aa

China Merchants Energy Shipping

22.36
22.9021.00+2.33%223.16M
aa.aa

Zhejiang Chint Electrics

25.26
25.3924.80+2.39%16.71M
aa.aa

China International Travel

52.00
52.0051.16+1.66%14.76M
aa.aa

China Coal Energy

13.86
14.0113.82-1.07%28.58M
aa.aa

Zijin Mining A

31.41
31.7231.16+1.65%177.1M
aa.aa

Jiangsu Phoenix Publishing

8.25
8.318.22-0.12%10.5M
aa.aa

China Construction Bank Co

10.81
10.9410.77-0.92%94.81M
aa.aa

Jinduicheng Molybdenum

20.45
20.6820.08+2.10%35.92M
aa.aa

China Auto Engineering

13.16
13.2912.99-0.38%4.5M
aa.aa

BBMG A

1.40
1.401.36+2.19%52.23M
aa.aa

China Citic Bank A

8.96
9.048.79+0.22%49.32M
aa.aa

China Coal Xinji Energy

10.31
10.3810.09+0.88%27.36M
aa.aa

COSCO Shipping

16.10
16.2816.06-1.04%67.6M
aa.aa

Yonghui Superstores

3.05
3.082.98+2.01%124.78M
aa.aa

Datang International Power A

5.580
5.6505.500+1.45%203.45M
aa.aa

People.Cn

17.35
17.6317.21+0.35%34.99M
aa.aa

China Wafer Level CSP

30.63
31.2029.77+2.89%45.58M
aa.aa

Sichuan Hebang Biotechnology

2.260
2.2702.240+0.44%117.39M
aa.aa

Foshan Haitian Food

33.85
34.1833.81-0.12%9.68M
aa.aa

Yingliu Electr

43.41
43.6241.63+4.60%28.67M
aa.aa

Neway Valve Suzhou

44.92
45.2244.07+1.17%4.04M
aa.aa

Loncin Motor

14.81
14.9814.60-0.47%10.68M
aa.aa

CMOC

17.51
17.6617.35+0.92%128.74M
aa.aa

China Resources D-C Pharm

15.87
15.9715.79+0.44%4.51M
aa.aa

Xiamen C&D

8.37
8.398.20+1.70%18.23M
aa.aa

Guanghui Energy

6.72
6.896.69-1.90%127.03M
aa.aa

Zhengzhou Yutong Bus

26.01
26.3125.55-1.22%21.99M
aa.aa

Wintime Energy

1.520
1.5301.5100.00%218.05M
aa.aa

Chinese Universe Publish

7.38
7.497.34-0.27%12.18M
aa.aa

Shanghai Feilo Acoustics

5.20
5.235.15+0.19%11.75M
aa.aa

Xinyu Iron & Steel

2.68
2.702.670.00%36.24M
aa.aa

Zhejiang Jiuzhou Pharm

15.52
16.0215.38+0.26%26.03M
aa.aa

Ningbo Orient Wires and Cables

35.88
36.1835.31+1.01%13.27M
aa.aa

Jiangsu Pacific Quartz

49.66
49.7448.01+2.71%17.81M
aa.aa

Dawning Information Industry

84.30
84.3883.01+1.96%28.5M
aa.aa

Pengxin Mining

7.19
7.267.09+1.13%27.94M
aa.aa

Beijing Wandong Medical Technology

10.21
10.2810.03+2.10%5.57M
aa.aa

Hengli Petrochemical

16.42
16.7216.23+0.24%25.67M
aa.aa

Anhui Jianghuai Auto

19.25
19.4818.86-0.67%79.76M
aa.aa

Inmyshow Digital Technology

4.64
4.754.64-1.28%32.77M
aa.aa

Arcplus Group

16.26
16.4216.12+0.68%13.86M
aa.aa

CSSC Offshore & Marine Engineering

28.78
29.2328.03+0.98%14.16M
aa.aa

CETC Digital Technology

14.01
14.1313.91+1.30%6.32M
aa.aa

Avic Aviation Hi Tech

17.98
18.0617.88+0.56%7.68M
aa.aa

Harbin Hatou Invest

5.87
5.925.79+0.86%59.81M
aa.aa

CECEP Wind-Power

3.430
3.4503.350+0.59%125.17M
aa.aa

Shanghai Beite Tech

49.29
49.9547.60+4.05%15.53M
aa.aa

Chongqing Chuanyi Automation

18.00
18.1517.94+0.17%2.28M
aa.aa

HMT Xiamen Tech Materials

83.52
84.5080.20+3.87%11.49M
aa.aa

Jiangsu King's Luck Brewery

27.75
27.7627.15+1.61%8.26M
aa.aa

Hangzhou First PV Material

14.37
14.4914.08+2.50%22.18M
aa.aa

Hainan Mining

9.27
9.339.19+0.98%9.67M
aa.aa

Accelink Tech A

195.40
199.00189.38+2.19%43.49M
aa.aa

Advanced A

17.26
17.3417.08+1.35%14.02M
aa.aa

Aerospace H Tech A

14.37
14.5514.10+1.91%12.44M
aa.aa

Wenergy A

7.35
7.457.29+0.27%15.56M
aa.aa

Andon Health A

62.12
62.5260.30+2.83%15.84M
aa.aa

Angang Steel A

2.04
2.052.01+0.49%30.03M
aa.aa

Gujing Distill A

93.78
94.4591.25+1.38%2.79M
aa.aa

Honglu Steel Con A

18.61
18.7018.30+1.20%8M
aa.aa

Jiangnan Chemica A

5.10
5.155.04+0.99%15.38M
aa.aa

Jinhe Industrial A

21.81
21.9621.28+2.06%4.84M
aa.aa

Anhui Zhongding A

19.54
19.8219.31+1.45%25.81M
aa.aa

Apeloa A

23.48
23.9822.90+1.69%15.74M
aa.aa

Aecc Aero Engine Control

19.16
19.4019.08+0.10%10.46M
aa.aa

Avic Aircraft A

22.35
22.7322.20+0.59%17.35M
aa.aa

China Merchants Property Operation Service

8.91
8.928.68+2.06%7.77M
aa.aa

Bank Of Ningbo A

34.65
34.9534.20+0.17%21.77M
aa.aa

Beibuwan Port A

9.81
9.939.65-0.30%50.31M
aa.aa

Beijing Bdstar A

28.81
29.0028.10+2.82%12.83M
aa.aa

Dabeinong Tech A

3.19
3.203.14-0.31%71.17M
aa.aa

New Material A

15.93
15.9715.74+1.40%12.54M
aa.aa

Orient Landscape A

2.30
2.332.270.00%81.63M
aa.aa

Oriental Yuhong A

10.34
10.3610.11+2.27%31.45M
aa.aa

NAURA Technology

686.51
694.40665.29+3.16%9.74M
aa.aa

Shiji Info Tech A

7.57
7.637.53+0.53%10.39M
aa.aa

Shougang A

3.48
3.503.45+0.29%19.97M
aa.aa

Yanjing Brewery A

10.76
10.8410.48+2.48%29.76M
aa.aa

Zhongk Sanhuan A

11.44
11.4411.25+2.33%17.87M
aa.aa

Bengang Steel A

2.27
2.302.24+0.89%14.39M
aa.aa

Better Life A

3.51
3.583.44+1.15%102.87M
aa.aa

Visionox Technology

7.03
7.056.86+2.18%14.32M
aa.aa

Boe Technology A

5.92
5.955.75+2.96%2.11B
aa.aa

Bohai Leasing A

4.42
4.494.37+0.91%55.66M
aa.aa

BYD A

84.30
84.6783.27-0.79%29.99M
aa.aa

Castech Inc A

69.70
70.1568.42+1.46%24.58M
aa.aa

Changchun High A

71.50
73.3571.40-1.15%6.11M
aa.aa

Changjiang Sec A

8.45
8.458.32+1.93%66.37M
aa.aa

Cd Hi-Tech Dev A

60.48
61.1056.70+7.63%16.14M
aa.aa

Xingrong Invest A

7.02
7.086.97+0.29%19M
aa.aa

Hunan Silver

9.850
9.9009.540+3.25%167.94M
aa.aa

Hunan Gold Corp

25.76
25.9825.14+1.06%60.19M
aa.aa

AVIC Jonhon Optronic Technology

35.52
35.5934.99+2.13%28.5M
aa.aa

Cn Camc Engine A

8.86
8.888.71+0.80%22.38M
aa.aa

Great Wall Com A

14.12
14.2013.99+1.80%60.37M
aa.aa

Intl Container A

9.15
9.339.04+0.22%25.59M
aa.aa

Guanlu A

53.39
54.2152.94+0.04%14.85M
aa.aa

National Accord A

19.82
19.9019.71+0.25%1.82M
aa.aa

Cr Sanjiu A

23.60
23.9823.60-1.01%7.69M
aa.aa

Surekam A

7.33
7.467.31-0.41%12.03M
aa.aa

Tungsten A

61.76
62.4860.31+1.41%61.13M
aa.aa

China Vanke A

3.32
3.323.01+9.93%440.83M
aa.aa

Zhenhua Tech A

41.00
41.1840.58+1.46%9.39M
aa.aa

Addsino

14.93
15.2414.53+3.04%56.25M
aa.aa

Changan Auto A

7.12
7.157.10-0.42%35.75M
aa.aa

Zongshen Power A

15.42
15.5415.34+1.11%24.7M
aa.aa

Zy Tungsten A

23.79
23.9723.51+1.02%20.77M
aa.aa

Citic Helicop A

12.95
13.0512.90+0.62%4.36M
aa.aa

Sinotruk Jinan Truck

20.32
20.3820.20+0.35%7.27M
aa.aa

Tinergy Chemical

4.60
4.694.57+0.44%89.94M
aa.aa

Bbca A

5.17
5.205.05-0.77%82.7M
aa.aa

Grandjoy Holdings

2.23
2.242.13+3.72%56.99M
aa.aa

Hua Ying Tech

3.510
3.5503.400+3.24%79.48M
aa.aa

Dajin Heavy Ind A

39.60
40.8839.39-3.91%85.37M
aa.aa

CITIC Pacific Special Steel

13.00
13.1312.97-0.76%11.31M
aa.aa

Dhc Software A

6.66
6.676.60+1.37%19.65M
aa.aa

Techo Telecom A

10.40
10.5410.33+0.97%10.58M
aa.aa

Dfd Chemical A

33.21
33.3632.55+1.90%67.84M
aa.aa

Dongfang Elect A

10.72
10.9010.71+0.28%9.38M
aa.aa

Asia Potash International Investment Guangzhou

39.77
39.9239.08+1.45%13.54M
aa.aa

Eternal Asia A

4.30
4.374.28-0.46%40.39M
aa.aa

Hangjin Technology

11.73
11.7811.67+1.38%10.61M
aa.aa

Faw Car A

5.91
5.975.91-1.01%9.48M
aa.aa

Focus Tech A

24.08
24.5023.96-0.33%5.5M
aa.aa

Fspg Hi-Tech A

11.98
12.0411.85-0.17%26.91M
aa.aa

Newland A

19.57
19.8819.51-0.15%13.73M
aa.aa

Fj Sunner Deve A

15.97
16.0515.61+1.78%8.95M
aa.aa

Gansu Jingyuan A

2.460
2.4802.450-0.81%53.45M
aa.aa

Cetc Potevio Science Tech

16.16
16.3215.85+2.60%13.08M
aa.aa

Gepic Energy Development A

7.41
7.417.15+3.64%30.62M
aa.aa

Gf Securities A

20.79
20.8020.15+3.85%58.53M
aa.aa

Glodon Software A

8.40
8.548.39-0.36%17.48M
aa.aa

Goertek A

23.33
23.6022.65+4.71%131.09M
aa.aa

Goldenmax International Tech A

80.86
82.0077.90+1.84%52.3M
aa.aa

Greatoo A

5.250
5.3505.120+2.54%91.82M
aa.aa

Gree Electric A

38.56
38.5837.97+1.53%29.87M
aa.aa

Gd Advertising A

6.55
6.586.50+0.15%43.44M
aa.aa

Alpha Animation A

8.88
9.028.52+2.90%65.34M
aa.aa

Dongfang Precisn A

13.97
14.0413.89+0.43%12.68M
aa.aa

Guangdong Elec A

5.21
5.265.10+1.36%42.27M
aa.aa

Fenghua Adv A

58.20
58.8455.48+2.74%130.41M
aa.aa

Golden Dragon A

10.00
10.069.84+0.81%59.91M
aa.aa

Haid Group A

41.98
42.6241.92-0.40%5.65M
aa.aa

Guangdong Hongda Blasting A

28.11
28.4027.58+2.22%5.93M
aa.aa

Guosheng Financial Holding

11.69
11.7211.52+1.56%16.05M
aa.aa

Gd Hydropower A

3.05
3.103.05-0.65%19.35M
aa.aa

Gd Express Dev A

12.64
12.6812.55-0.24%5.41M
aa.aa

Shenzhen Chengxin Lithium

27.12
27.6026.90-0.11%19.35M
aa.aa

Guangdong Xinbao A

11.68
11.9511.43+2.46%13.12M
aa.aa

Zhongsheng Pharm A

24.22
25.0224.03-1.70%19.93M
aa.aa

Guitang A

20.09
20.1619.74+0.75%21.95M
aa.aa

Liugong A

7.65
7.697.62-0.13%25.74M
aa.aa

Gz Friendship A

7.34
7.347.26+1.38%17.91M
aa.aa

Haige Communicat A

10.22
10.2910.08+1.79%42.76M
aa.aa

Tinci Materials A

33.36
33.4932.86+1.46%37M
aa.aa

Zhujiang Brewery A

8.36
8.428.28+0.72%2.91M
aa.aa

Space Appliance A

74.20
75.5472.69+1.42%17.87M
aa.aa

CHN Energy Changyuan Electric Power

4.06
4.124.01+0.50%41.63M
aa.aa

Guoyuan Sec A

7.47
7.517.42+0.40%17.65M
aa.aa

Hainan Haide A

6.11
6.145.97+2.00%17.15M
aa.aa

Strait Shipping A

6.68
6.716.54+0.15%32.86M
aa.aa

Binjiang Re A

8.23
8.257.77+5.78%46.85M
aa.aa

Xizi Clean Energy Equipment Manufacturing

16.70
16.9915.70+5.76%16.72M
aa.aa

Great Star Ind A

27.97
28.0526.88+3.44%13.45M
aa.aa

Hz Hangyang A

25.95
26.1525.24+2.69%13.36M
aa.aa

Hangzhou Hikvision Digital Tech

32.94
33.0432.57+1.51%44.97M
aa.aa

Robam Appliances A

16.39
16.4316.06+1.74%6.55M
aa.aa

Zhongheng Elec A

36.16
36.4535.42+1.74%20.18M
aa.aa

Han'S Laser Tech A

99.60
100.8993.60+5.05%59.65M
aa.aa

Harbin Boshi Automation A

11.41
11.4811.34+0.44%5.75M
aa.aa

HBIS

2.060
2.0702.040+0.98%55.88M
aa.aa

Focus Media Information Technology

4.66
4.684.630.00%94.52M
aa.aa

Hefei Meiya Optoelectronic Tec A

15.39
15.7815.33-1.03%6.51M
aa.aa

LianChuang Electronic Technology

6.32
6.536.28-3.22%44.19M
aa.aa

LB

15.29
15.4514.99+1.66%17.82M
aa.aa

Feilong Auto Components

53.64
54.5551.61+0.54%37.27M
aa.aa

Shen Huo A

26.81
27.2026.70+1.36%28.85M
aa.aa

Shuanghui Dev A

23.29
23.4823.27-0.13%7.32M
aa.aa

Dmegc Magnetics A

20.30
20.3419.73+3.89%25.43M
aa.aa

Hengyi Petrochem A

16.95
17.2516.61-4.40%65.07M
aa.aa

Hisense Kelon A

27.65
28.1727.48-0.36%6.57M
aa.aa

Huadong Med A

26.10
26.2625.91-0.19%9.97M
aa.aa

HGTECH

107.80
110.00106.02+1.91%53.6M
aa.aa

Hualan Biolog A

12.93
12.9912.77+1.41%7.93M
aa.aa

Zotye Automobile

2.290
2.3302.230-3.38%568.89M
aa.aa

אדמה

5.59
5.675.560.00%5.72M
aa.aa

YONFER Agricultural Tech

13.82
14.0813.81-0.29%5.77M
aa.aa

Yihua Chem A

11.840
11.88011.760+0.51%8.62M
aa.aa

North Industries Red Arrow

15.39
15.4715.15+1.58%42.15M
aa.aa

Nanling Ind A

9.16
9.239.07+0.77%4.59M
aa.aa

Valin Steel A

3.60
3.603.52+1.98%80.11M
aa.aa

Huolinhe Coal A

27.66
28.3027.58-0.40%16.46M
aa.aa

Hytera Communica A

8.26
8.358.22+0.36%12.65M
aa.aa

Iflytek A

38.48
38.6838.44+0.37%16.63M
aa.aa

Yuanxing Energy A

5.700
5.7505.680-0.52%54.11M
aa.aa

Aucksun A

18.25
18.4817.91+1.67%45.27M
aa.aa

Gotion High tech

26.14
26.2825.87+1.12%17.67M
aa.aa

Jiangsu Guotai A

7.62
7.777.60-0.65%10.52M
aa.aa

Nhwa Pharma A

21.49
21.8521.47-1.10%5.54M
aa.aa

Jiangsu Shagang A

3.56
3.573.53+0.56%19.86M
aa.aa

Wujiang Silk A

13.68
13.9613.42+1.94%21.71M
aa.aa

Yanghe Brewery A

38.06
38.2837.93+0.29%2.77M
aa.aa

Yoke Technology A

138.83
140.00134.35+3.07%22.22M
aa.aa

Yuyue Medical A

26.21
26.3426.13+0.38%5.74M
aa.aa

Ganfeng Lithium A

46.20
46.6045.70+0.63%22.46M
aa.aa

Jx Sp Elec Motor A

8.53
8.628.470.00%26.64M
aa.aa

Guocheng Mining

25.60
26.5425.54-1.73%17.27M
aa.aa

Aodong A

17.56
17.5917.36+1.44%7.9M
aa.aa

SPIC Green Energy

4.86
4.934.82+0.21%29.63M
aa.aa

CNPC Capital

6.88
6.936.80+1.03%57.03M
aa.aa

Zangge Holding

72.16
74.2971.76+1.71%10.38M
aa.aa

Jiugui Liquor A

37.26
37.3536.77+1.36%4.04M
aa.aa

Jizhong Energy A

4.41
4.444.40-0.90%26.18M
aa.aa

HCIG Energy Investment

7.30
7.357.21+1.25%16.57M
aa.aa

Lingyi iTech Guangdong

12.58
12.6512.45+0.88%76.84M
aa.aa

Leo Group A

4.50
4.504.42+1.35%242.12M
aa.aa

Livzon Pharm A

26.23
26.4626.20-0.04%3.45M
aa.aa

Shandong Hongchuang Aluminum Industry Holding

17.63
17.7017.30+2.80%27.48M
aa.aa

Sinomach Precision Industry

64.23
64.9962.79+0.58%14.85M
aa.aa

Luxi A

11.75
11.7711.58+1.38%18.33M
aa.aa

Youngy Co

60.79
61.9059.97-0.25%12.5M
aa.aa

Luxshare Precision A

54.10
54.7052.56+3.78%125.03M
aa.aa

Lao Jiao A

71.92
72.2571.63+0.38%5.45M
aa.aa

S.F. Holding Co

30.78
30.9730.60+0.10%13.73M
aa.aa

Winnovation Culturaltainment Dev

3.20
3.233.14+1.59%290.93M
aa.aa

Midea Group A

84.40
85.0483.88-0.75%26.09M
aa.aa

Muyuan Foodstuff A

41.35
41.6640.95+0.17%40.53M
aa.aa

North Copper Shanxi

14.400
14.72014.200+2.42%76.57M
aa.aa

Baowu Magnesium Tech

11.55
11.7211.43+1.76%9.08M
aa.aa

TongFu Microelectronics

61.38
62.2358.93+5.26%119.17M
aa.aa

Jianghai Capacitor A

61.48
61.8559.41+2.36%39.59M
aa.aa

Seewayai

6.04
6.045.95+1.85%25.71M
aa.aa

New Hope Liuhe A

7.16
7.237.13-0.69%44.92M
aa.aa

Ningbo Huaxiang A

18.32
18.6018.05+1.10%13.89M
aa.aa

YUNDA Holding

6.97
7.026.74+1.90%51.55M
aa.aa

Orient Tanta A

60.00
61.1057.42+3.54%26.55M
aa.aa

Norinco A

9.78
9.839.61+1.56%15.58M
aa.aa

Northeast Sec A

7.73
7.767.68+0.91%11.93M
aa.aa

Org Packaging A

4.38
4.424.370.00%15.52M
aa.aa

Oriental Energy A

5.62
5.685.49+1.63%13.41M
aa.aa

Pgvt A

2.890
2.9002.870+1.05%57.97M
aa.aa

Ping An Bank A

11.70
11.8211.56+0.78%85.3M
aa.aa

Chacha Food

17.99
18.2017.98+0.22%4.82M
aa.aa

East Steel Tower A

15.93
16.0915.81+0.63%12.93M
aa.aa

Hanhe Cable A

6.58
6.906.36+3.30%103.3M
aa.aa

Qinghai Saltlake A

24.74
25.3224.74-1.00%53.53M
aa.aa

JA Solar Technology

6.84
6.856.63+3.95%49.74M
aa.aa

Rongsheng A

12.85
13.1612.73-0.62%42.33M
aa.aa

Jiangsu Guoxin

7.36
7.437.26+1.10%13.14M
aa.aa

Sealand Securiti A

3.65
3.673.63+0.55%42.54M
aa.aa

Shaanxi Trust A

2.94
2.962.930.00%30.43M
aa.aa

Dong-E E-Jiao A

45.26
45.8545.21-0.68%5.16M
aa.aa

Sun Paper A

14.09
14.2914.03-1.26%21.71M
aa.aa

Himile Mechanicl A

39.55
39.5938.79+2.01%4.64M
aa.aa

Humon Smelting A

13.88
13.9913.61+1.46%19.01M
aa.aa

Shanghai Bairun A

17.92
18.0517.66+0.84%7.46M
aa.aa

Shanghai Hanbell A

28.37
28.4726.70+4.84%16.96M
aa.aa

Shanghai 2345 Network Holding

6.16
6.176.08+1.65%87.31M
aa.aa

Liangxin Electri A

8.49
8.618.37+0.12%27.37M
aa.aa

Raas Blood A

4.93
4.994.89+0.61%36.9M
aa.aa

Shantui Constr A

9.38
9.409.23+1.41%15.95M
aa.aa

Meijin Energy A

3.59
3.623.53-0.28%54.63M
aa.aa

Shanxi Security A

5.21
5.265.20+0.39%18.89M
aa.aa

Taigang A

3.39
3.463.39-0.59%34.44M
aa.aa

Xishan Coal A

6.44
6.516.42-1.23%55.21M
aa.aa

Shengda Mining A

34.76
34.9032.85+5.88%45.81M
aa.aa

Shenyang Mach A

5.57
5.575.02+10.08%67.93M
aa.aa

Shenzhen Agric A

6.02
6.095.920.00%18.63M
aa.aa

Sz Airport A

6.46
6.516.450.00%10.64M
aa.aa

Shenzhen Aisidi A

9.00
9.098.96-0.11%11.99M
aa.aa

Sz Beauty Star A

7.07
7.137.03+0.28%7.09M
aa.aa

China Merchants Port

23.09
23.5722.92-0.39%2.32M
aa.aa

Sz Energy A

6.29
6.336.22+0.96%22.04M
aa.aa

Circuit Tech A

42.88
44.0041.20+4.08%141.42M
aa.aa

GEM

6.23
6.236.18+0.97%42.82M
aa.aa

Shenzhen H&T A

18.99
19.0018.55+3.04%24.14M
aa.aa

Hepalink Pharm A

9.35
9.699.35-1.37%6.23M
aa.aa

Sz Huaqiang A

23.09
23.2322.71+2.26%20.86M
aa.aa

Shenzhen Kaifa A

36.95
37.4335.66+4.06%112.2M
aa.aa

Kstar Science A

39.31
39.3337.51+3.97%31.63M
aa.aa

Shenzhen Mtc A

8.15
8.228.08+1.37%46.39M
aa.aa

O-Film Tech A

7.02
7.086.97+0.29%57.01M
aa.aa

Chinese Town A

1.83
1.841.75+3.39%80.25M
aa.aa

Salubris Pharm A

30.40
30.7030.12+0.70%8.36M
aa.aa

Sz Sed Ind A

14.63
14.7014.48+1.74%30.22M
aa.aa

Digital China Group

23.48
23.5923.09+2.31%19.04M
aa.aa

Sz Real Est A

22.27
22.3521.15+5.40%6.05M
aa.aa

Sz Sunlord Elec A

52.52
52.8850.49+5.19%34.78M
aa.aa

Sz Topband A

9.62
9.799.60-0.62%12.64M
aa.aa

Sz Woer A

17.14
17.5017.00+2.27%41.03M
aa.aa

Yantian Port A

4.48
4.584.48-1.54%23.14M
aa.aa

Zhongjin A

6.19
6.256.16+0.65%60.63M
aa.aa

Changshan A

12.80
12.9012.70+1.27%29.11M
aa.aa

SPIC Dongfang New Energy

5.13
5.135.05+1.58%12.21M
aa.aa

Yiling Pharma A

15.20
15.2915.14+0.53%8.91M
aa.aa

Tianshan Aluminum

12.81
13.0212.78+0.63%48.2M
aa.aa

Chengdu Wintrue Holding

12.31
12.6612.29+0.57%11.2M
aa.aa

Sichuan Chem A

11.80
11.8111.61+1.90%16.85M
aa.aa

RongFa Nuclear Equipment

5.70
5.725.64+1.42%20.47M
aa.aa

Sichuan Jiuzhou A

12.15
12.3512.14-0.57%8.79M
aa.aa

Kelun Pharm A

39.77
40.6238.73-0.62%24.21M
aa.aa

Sc Shuangma A

21.24
21.4020.51+3.66%4.69M
aa.aa

Tianqi Lithium A

42.76
43.1942.37+0.05%25.99M
aa.aa

Yahua Ind A

16.61
16.8216.52+0.12%17.59M
aa.aa

Sieyuan Electric A

138.00
138.16133.03+2.66%10.13M
aa.aa

Sinoma Science A

60.22
64.5657.80+2.61%112.52M
aa.aa

Skyworthdt A

9.70
9.739.61+1.04%15.09M
aa.aa

Suofeiya A

7.30
7.377.29+0.14%7.78M
aa.aa

Suzhou Dongshan A

196.15
201.76191.00+1.35%70.76M
aa.aa

Taiji Computer A

13.07
13.4812.98-1.06%13.91M
aa.aa

Talkweb Info Sys A

26.00
26.4325.30+3.59%67.27M
aa.aa

BBMG Jidong Cement

3.51
3.513.46+0.86%6.88M
aa.aa

Tcl Corp A

4.99
5.024.85+3.31%717.7M
aa.aa

China Railway Materials

2.48
2.502.47-0.40%26.2M
aa.aa

Guangyu Dev A

7.53
7.577.37+2.03%17.9M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8.77
8.818.62+1.74%55.45M
aa.aa

Tianma Microelec A

6.61
6.646.55+0.92%20.01M
aa.aa

Huatian Tech A

18.03
18.0316.61+10.01%363.11M
aa.aa

Tibet Cheezheng A

19.37
19.5519.28+0.52%1.15M
aa.aa

Tibet Mineral A

21.86
21.9021.60+0.92%7.32M
aa.aa

Unigroup Guoxin Microelectronics

61.28
61.3960.34+2.56%13.78M
aa.aa

Golden Horse A

15.58
15.7815.47-0.26%10.47M
aa.aa

Tongling Nfm A

6.090
6.1506.050+1.16%130.72M
aa.aa

Vcg A

16.32
16.3616.05+0.87%18.1M
aa.aa

Wanxiang A

11.02
11.7210.71+2.99%78.67M
aa.aa

Wasu Media Holdings A

7.03
7.126.93+1.15%10.98M
aa.aa

Weichai Power A

27.23
27.5026.03+2.18%107.11M
aa.aa

Weifu Hi-Tech A

18.15
18.3018.13-0.06%4.05M
aa.aa

Western Metal A

33.96
34.0533.40+2.57%17.41M
aa.aa

Western Securities A

6.75
6.786.70+0.30%25.72M
aa.aa

CETC Cyberspace Security Tech

14.73
14.9914.50+0.20%20.85M
aa.aa

Guide Infrared A

12.43
12.4412.21+2.22%51.1M
aa.aa

Easyhome New Retail

2.23
2.292.20+0.45%65.95M
aa.aa

37 Interactive Entertainment Network Tech

17.59
17.5917.40+1.03%18.66M
aa.aa

Offcn Education Tech

1.90
1.931.89-0.52%128.71M
aa.aa

Wuliangye A

70.00
70.0968.98+1.26%17.86M
aa.aa

Wus Circuit A

123.50
126.66119.30+0.02%58.96M
aa.aa

Xcmg Machinery A

7.45
7.597.41-1.19%118.51M
aa.aa

Kingdomway Group A

16.13
16.5016.10-0.92%2.5M
aa.aa

Xian International Medical Investment

4.24
4.264.17+1.44%20.62M
aa.aa

Xj Goldwind A

18.20
18.3818.02-0.11%81.36M
aa.aa

Tianshan Cemen A

3.68
3.683.64+0.55%11.59M
aa.aa

Ductile Pipes A

3.61
3.623.590.00%39.36M
aa.aa

Xizang Haisco Pharmaceutical A

63.54
64.0962.70+1.86%3.03M
aa.aa

Xj Electric A

20.37
20.6120.36+0.30%9.82M
aa.aa

Jereh Oilfield A

125.90
126.50121.33+3.71%16.79M
aa.aa

Valiant Co

13.51
13.5813.17+2.35%19.26M
aa.aa

Ygsoft A

5.35
5.415.34+0.56%14.05M
aa.aa

Yifan Xinfu A

9.37
9.409.25+0.97%5.89M
aa.aa

Shanjin International Gold

25.51
25.7924.58+1.96%46.66M
aa.aa

Sensteed Hi Tech

3.000
3.1002.970-0.33%1.07B
aa.aa

YOOZOO Interactive

14.14
14.3913.96-0.28%48.64M
aa.aa

Longping Tech A

8.99
8.998.72-0.55%56.43M
aa.aa

Yunnan Alumin A

27.37
27.5026.96+1.71%57.79M
aa.aa

Yunnan Baiyao A

51.05
51.4050.85-0.66%8.4M
aa.aa

Yunnan Copper A

16.75
16.8216.53+2.57%39.01M
aa.aa

Yn Germanium A

93.50
94.9091.46+0.60%51.42M
aa.aa

Yunnan Tin A

33.60
33.6933.02+1.73%21.68M
aa.aa

Yunnan Xiyi Ind A

20.17
20.4819.77-0.15%16.3M
aa.aa

Zhefu Holding A

4.98
4.984.91+1.22%64.59M
aa.aa

Crystal Optech A

25.47
25.7024.73+3.66%35.91M
aa.aa

Dahua Tech A

15.74
15.8215.71+0.32%15.09M
aa.aa

Dun'An Environ A

14.20
14.3313.81+1.79%38.84M
aa.aa

Hailiang A

18.46
19.1118.35+0.11%17.54M
aa.aa

Huafon Spandex A

9.92
10.059.82+0.61%27.73M
aa.aa

STO Express

14.90
15.1714.56-2.04%25.97M
aa.aa

Jingxin Pharm A

11.40
11.5811.33+0.71%11.91M
aa.aa

Perfect World

9.97
9.989.86+0.81%33.74M
aa.aa

Jiuli Metals A

18.26
18.3117.90+1.95%7.24M
aa.aa

Aerospace CH UAV

18.68
18.9518.53+0.16%14.9M
aa.aa

Zhejiang Nhu A

26.32
26.6626.30-0.34%13.97M
aa.aa

Zhejiang Satellite Petrochem A

26.61
26.6326.08+1.03%24.8M
aa.aa

Zhejiang Semir A

5.43
5.495.36+0.74%12.97M
aa.aa

Zj Sh Driveline A

36.23
37.0036.03-0.19%14.42M
aa.aa

Zhejiang Supor A

40.13
40.1939.79+0.35%1.52M
aa.aa

Wanfeng Auto A

9.58
9.709.55+0.42%27.52M
aa.aa

Wanma Cable A

10.03
10.139.99+0.50%9.06M
aa.aa

Zhejiang Weixing A

11.54
11.6011.28+1.67%11.79M
aa.aa

Weixing New Mat A

8.08
8.148.03+0.50%6.42M
aa.aa

Yinlun Machinery A

39.37
39.8038.45+2.39%12.99M
aa.aa

Yongtai Tech A

17.33
17.3817.12+0.76%14.84M
aa.aa

Pacific Shuanglin Bio pharmacy

9.88
10.139.87-0.30%5.1M
aa.aa

Pingtan Develop A

8.630
8.8708.260+3.11%398.14M
aa.aa

Broad-Ocean A

6.37
6.426.34+0.95%22.22M
aa.aa

Zs Utilities A

10.91
10.9510.82+1.11%8.71M
aa.aa

COFCO Capital Holdings

9.20
9.249.13+0.44%11.91M
aa.aa

Qixiang Chem A

5.40
5.455.380.00%12.27M
aa.aa

Cs Zoomlion A

6.20
6.216.14+0.65%25.59M
aa.aa

Zte A

32.44
32.6632.01+1.79%65.3M
aa.aa

Spring Airlines

41.90
42.3741.80+0.22%4.79M
aa.aa

Western Region Gold

28.00
28.4727.16+0.39%18.04M
aa.aa

Fujian Torch Electron Tech

50.30
51.2449.52+0.60%23.84M
aa.aa

Shanghai M&G Stationery

21.74
22.0821.73-0.82%3.02M
aa.aa

Zhejiang Huayou Cobalt

35.78
35.9035.23+1.71%36.5M
aa.aa

China Baoan Group Co Ltd

7.00
7.066.91+1.45%12.02M
aa.aa

Yantai Moon Co Ltd

41.52
41.7037.55+7.40%68.15M
aa.aa

Shanghai Pret Composites

9.18
9.299.14+0.66%14.87M
aa.aa

Edifier Technology Co Ltd

10.00
10.139.85+1.63%6.52M
aa.aa

Guosen Securities

9.82
9.859.76+0.72%17.61M
aa.aa

Sinomine Resource Exploration

44.04
44.9443.51-0.56%16.82M
aa.aa

Beijing Originwater Technology

3.36
3.423.36-0.59%32.79M
aa.aa

קונלון

43.79
44.0643.24+0.67%47.3M
aa.aa

Mango Excellent Media

18.08
18.3617.41-0.33%99.78M
aa.aa

COL Digital Publishing

24.40
24.6023.97+0.41%51.24M
aa.aa

Ruyi Film Entertainment

8.62
8.638.42+1.77%40.1M
aa.aa

Shenwan Hongyuan

4.40
4.424.38+0.69%49.9M
aa.aa

Zhejiang Sanhua Co Ltd

35.31
36.1334.90+1.93%52.55M
aa.aa

Xiamen Kehua Hengsheng

29.65
29.7829.26+1.89%15.8M
aa.aa

Titan Wind Energy Suzhou

7.71
7.987.60-5.63%197.42M
aa.aa

Yifeng Pharmacy Chain

22.78
22.9522.55+0.13%6.34M
aa.aa

MLS Co Ltd

12.23
12.4612.15-0.57%49.97M
aa.aa

Suzhou TFC Optical

284.66
292.07278.68+2.52%45.61M
aa.aa

Ningbo Jifeng Auto Parts

12.57
12.6012.22+1.78%20.93M
aa.aa

IEIT SYSTEMS

71.88
72.1969.93+2.97%68.2M
aa.aa

Fujian Star Net Communic Ltd

38.90
39.8637.42+1.83%105.97M
aa.aa

China Tianying Inc

4.77
4.804.73+0.42%18.95M
aa.aa

Orient Securities

8.83
8.878.76+1.03%36.79M
aa.aa

Nanjing ESTUN Auto

29.79
29.9729.20+0.74%34.21M
aa.aa

Lens Technology

33.48
33.9032.88+0.12%83.43M
aa.aa

Zhejiang Dingli Machinery

54.14
54.5853.65+0.50%2.5M
aa.aa

Beijing Ultrapower Software

7.95
8.117.95-1.12%37.31M
aa.aa

Lepu Medical Tech Beijing

11.45
11.5111.29+1.51%12.34M
aa.aa

Henan Hanwei Electronics Co

30.33
30.6830.00+1.78%8.64M
aa.aa

Anhui Anke BioTech Group

8.16
8.238.10+0.99%18.11M
aa.aa

Centre Testing Intl Shenzhen

14.53
14.8014.50-0.48%18.16M
aa.aa

EVE Energy

51.56
52.0650.18+6.90%71.6M
aa.aa

Aier Eye Hospital Group

8.04
8.047.96+1.13%31.26M
aa.aa

Wangsu Science Tech

15.15
15.2414.81+2.43%106.73M
aa.aa

SIASUN Robot Automation Co

13.22
13.2813.01+2.16%21.66M
aa.aa

Hithink RoyalFlush Info Network

207.20
207.66203.00+3.06%10.05M
aa.aa

Beijing Cisri Gaona Materials Tech

15.91
16.0015.83+0.95%6.09M
aa.aa

Shenzhen Capchem Tech

73.13
73.9071.78+1.01%12.77M
aa.aa

Hwa Create Corp Ltd

11.65
11.7811.47+2.19%11.84M
aa.aa

Inner Mongolia Furui Med Sci

47.89
48.4047.50+0.57%4.68M
aa.aa

Hubei Dinglong Chemical

72.58
73.2870.39+2.01%30.05M
aa.aa

BlueFocus Communication Group

13.15
13.1512.88+2.10%173.89M
aa.aa

Beijing Easpring Material Tech

38.91
38.9938.52+1.22%7.98M
aa.aa

Nsing Tech

22.18
22.5820.30+10.90%95.23M
aa.aa

Wuhu Token Sciences

7.23
7.357.13+0.28%97.54M
aa.aa

Ningbo Shuanglin Auto Parts

20.71
20.8820.40+2.02%5.01M
aa.aa

Xiamen Changelight

17.31
17.3817.10+2.30%17.3M
aa.aa

Hangzhou Shunwang Tech

16.08
16.1315.93+1.58%10.2M
aa.aa

Shenzhen Everwin Precision Tech

24.48
25.0624.35-0.81%30.98M
aa.aa

Risen Energy

9.19
9.198.95+3.61%26.29M
aa.aa

Chongqing Zhifei Bio Products

12.75
12.8512.43+3.24%28.98M
aa.aa

Shenzhen Inovance Tech

52.45
52.5251.82+1.67%37.42M
aa.aa

Xgd

17.74
18.0017.71+0.45%8.71M
aa.aa

Zhejiang Huace Film TV Co

7.17
7.237.09+0.70%43.88M
aa.aa

Shenzhen Sunway Communication

59.51
59.8857.82+3.28%36.62M
aa.aa

Walvax BioTech

13.31
13.5013.15+1.84%72.24M
aa.aa

Songcheng Performance Develop

5.75
5.805.71+0.35%24.62M
aa.aa

By health

9.23
9.369.22-0.11%10.89M
aa.aa

Business intelligence of Oriental Nations

12.11
12.1811.97+2.02%26.72M
aa.aa

Hand Enterprise Solutions Co

15.30
15.3514.99+2.68%35.1M
aa.aa

Shanghai Tofflon Science Tech

15.45
15.4914.26+7.59%33.15M
aa.aa

Huafon Microfibre Shanghai Co

4.43
4.474.38+1.61%26.59M
aa.aa

Beijing Jetsen Tech Co

5.02
5.064.970.00%76.12M
aa.aa

SDIC Intelligence Information Tech

10.28
10.5210.17+1.18%9.81M
aa.aa

Hybio Pharmaceutical

23.50
24.1923.32-0.63%39.09M
aa.aa

Staidson Beijing Biopharma

19.85
20.2019.65+1.28%13.48M
aa.aa

Sunwoda Electronic

20.03
20.3319.86-0.99%94.14M
aa.aa

Ingenic Semiconductor

142.97
146.50136.10+5.86%36.07M
aa.aa

Beijing TRS Information Tech

13.02
13.2012.90+1.64%15.27M
aa.aa

Shanghai Sinyang Semiconductor

92.00
92.6890.00+2.04%7.89M
aa.aa

Zhejiang DiAn Diagnostics Co

19.01
19.6518.76+3.15%39.29M
aa.aa

Beijing Enlight Media

11.08
11.1510.90+1.19%22.81M
aa.aa

Shanghai Kingstar Winning Software

6.76
6.906.73+1.05%38.46M
aa.aa

Hebei Changshan Biochem Pharma

23.06
23.3422.67+0.70%19.56M
aa.aa

Zhejiang Kaishan Compressor

19.15
19.2717.89+7.52%14.93M
aa.aa

Shandong Sinocera Func Material

67.16
68.3165.50+1.59%67.05M
aa.aa

China Resources Boya Bio pharmaceutical

14.40
14.6114.09+2.13%7.1M
aa.aa

Leyard Optoelectronic

4.89
4.924.86+0.41%27.34M
aa.aa

Ourpalm

4.01
4.043.990.00%50.01M
aa.aa

Zhejiang Jingsheng Mech Electric

42.72
42.8340.56+5.85%12.1M
aa.aa

HC Semitek Corp

11.45
11.5011.23+1.15%57.54M
aa.aa

Jiangsu Nata Opto Electr Material

56.00
56.8754.75+1.14%49.29M
aa.aa

Hangzhou Tigermed Consulting

57.39
59.3956.66+0.67%15.98M
aa.aa

Porton Fine Chemicals Ltd

22.79
23.6222.17+3.26%22.56M
aa.aa

Beijing Dahao Tech

13.57
13.5813.38+1.57%7.12M
aa.aa

LBX Pharmacy Chain JSC

12.60
12.8212.57-0.08%8.37M
aa.aa

Fujiansunter Pharma

86.56
87.5885.20+1.80%2.8M
aa.aa

Guangzhou Great Power

52.42
52.6851.43+2.34%14.19M
aa.aa

Range Intelligent Computing Tech

63.29
63.8562.38+1.69%20.36M
aa.aa

Aerospace Intelligent Manufacturing Tech

13.00
13.0512.65+3.09%8.01M
aa.aa

Inner Mongolia Xingye Mining

35.47
35.6234.51+2.57%47.95M
aa.aa

CECEP Solar Energy

4.29
4.374.27+0.47%57.71M
aa.aa

Infore Environment Technology

8.26
8.328.06+2.48%74.6M
aa.aa

Meinian Onehealth Healthcare

4.42
4.464.35+2.08%88.69M
aa.aa

GRG Banking Equipment

9.28
9.359.24+0.87%13.12M
aa.aa

Huaming Power Equipment

18.35
18.5518.18+1.55%7.11M
aa.aa

Sichuan Development Lomon

8.52
8.558.46+0.24%25.57M
aa.aa

Beijing Venustech

13.88
14.3013.63+2.13%43.53M
aa.aa

Chongqing Fuling Zhacai

11.09
11.1311.04+0.09%5.55M
aa.aa

Kingnet Network

16.610
16.69016.330+0.42%48.02M
aa.aa

Roshow Tech

6.98
7.116.90+1.16%186.88M
aa.aa

Kuang Chi Technologies

27.60
29.0527.60-1.67%28.94M
aa.aa

Yantai Dongcheng Pharma

12.47
12.6612.40-0.87%5.9M
aa.aa

Kingclean Electric

29.47
30.1829.38-1.77%3.24M
aa.aa

Anhui Guangxin Agrochemical

10.47
10.5610.43-0.38%7.22M
aa.aa

Sai MicroElectronics

36.58
36.6735.65+3.86%38.69M
aa.aa

Shenzhen Yinghe Tech

22.17
22.4121.13+5.57%15.19M
aa.aa

Beijing New Oriental Star Petro Eng

11.32
11.7311.30+0.27%9.59M
aa.aa

Yongxing Special Stainless Steel

40.93
41.2640.81+0.20%7.16M
aa.aa

Qingdao TGOOD Electric

32.50
32.5032.03+2.07%9.18M
aa.aa

East Money Information

18.37
18.4218.19+1.55%151.56M
aa.aa

Avic Chengdu Aircraft

59.14
60.4559.00-0.61%6.18M
aa.aa

Cecep Environmental Protection Equipment

5.36
5.425.330.00%8.05M
aa.aa

Sungrow Power Supply

87.89
88.1985.01+3.80%58.22M
aa.aa

Jiangsu Hoperun Software

34.77
34.9334.41+1.58%13.92M
aa.aa

Shinghwa Advanced Material

61.15
62.0060.70+0.16%3.82M
aa.aa

Anhui Yingjia Distillery

37.77
38.3537.68-0.71%2.16M
aa.aa

Zhejiang Huatie Construction

4.64
4.664.60+1.09%20.43M
aa.aa

Zhejiang Weiming Environment

13.40
13.7213.37+0.15%8.3M
aa.aa

JUNEYAO Airlines

10.10
10.129.99+1.20%12.34M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

32.53
32.6032.02+2.07%35.24M
aa.aa

Beijing Ctrowell Tech

17.24
17.4416.87+3.17%5.9M
aa.aa

All Winner Technology Co Ltd

31.27
31.5830.27+4.48%44.87M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3.58
3.613.560.00%58.22M
aa.aa

Shenzhen Forms Syntron Info

21.99
22.2521.72-0.41%27.58M
aa.aa

China National Nuclear Power

8.94
9.028.93-0.78%64.84M
aa.aa

Hubei Energy Group Co Ltd

4.44
4.494.39+0.45%33.22M
aa.aa

Unisplendour Corp Ltd

33.95
34.2932.86+3.51%150.39M
aa.aa

Zhejiang Transfar Co Ltd

4.54
4.564.52+0.44%10M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

3.03
3.042.98+0.33%125.85M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

10.74
10.9710.58+2.38%55.76M
aa.aa

Pantum Tech

16.09
16.2716.03+0.31%6.64M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.20
3.253.19+0.31%35.22M
aa.aa

Beijing Highlander Digital Technolo

15.64
15.7515.42+2.16%25.97M
aa.aa

Chengdu CORPRO Technology Co Ltd

13.97
14.1713.80+1.53%5.58M
aa.aa

Shannon Semiconductor Technology

174.32
174.97165.80+6.27%30.78M
aa.aa

Victory Giant Tech

227.05
231.39223.16+1.86%30.77M
aa.aa

Dongxing Securities

13.06
13.3512.90-0.61%74.18M
aa.aa

Guotai Junan Securities

17.50
17.6317.31+1.04%58.31M
aa.aa

Anhui Kouzi Distillery

17.55
17.5517.33+1.15%3.82M
aa.aa

JCHX Mining Management

73.33
74.7372.88+0.18%3.87M
aa.aa

Chengdu Kanghong Pharma

19.55
19.6619.24+1.51%5.68M
aa.aa

Xian Sunresin New Materials Co Ltd

68.78
69.1867.10+1.78%3.95M
aa.aa

GCL System

2.49
2.502.43+2.89%198.9M
aa.aa

Wuxi Rural Commercial Bank

5.76
5.865.75-1.37%15.1M
aa.aa

Huaan Securities

7.90
7.937.77+2.20%87.35M
aa.aa

Bank of Jiangsu

12.17
12.2711.98+1.08%92.43M
aa.aa

Bank of Hangzhou

17.14
17.3017.03+0.06%25.64M
aa.aa

Jiangsu Information Network

3.12
3.163.11-0.32%25.41M
aa.aa

China Film

12.93
12.9912.64+1.33%17.61M
aa.aa

Guizhou BC&TV

6.92
7.126.89-1.14%16.99M
aa.aa

Tibet Huayu Mining

21.44
21.7821.28+0.52%16.16M
aa.aa

Seres

47.19
47.2446.17+0.15%24.58M
aa.aa

Jiangsu Changshu Rural Bank

6.27
6.346.27-0.79%36.19M
aa.aa

Seazen Holdings

12.24
12.2511.09+9.87%39.88M
aa.aa

Triangle Tyre

12.39
12.4812.38-0.24%1.88M
aa.aa

Bank of Shanghai

9.56
9.699.56-0.31%38.58M
aa.aa

Shanghai Film

24.51
25.5022.88+5.51%19.49M
aa.aa

China Nuclear Engineering

10.42
10.5110.33+1.26%16.85M
aa.aa

Ningbo Tuopu

45.00
46.8044.56+2.83%30.14M
aa.aa

Southern Publishing and Media

12.11
12.4312.07-1.30%13.25M
aa.aa

Shandong Linglong Tyre

10.42
10.4410.38+0.29%6.07M
aa.aa

Bank of Guiyang

5.58
5.645.56-0.18%39.96M
aa.aa

Qianhe Condiment and Food

7.28
7.337.25+0.14%9.58M
aa.aa

Zhejiang Sanwei Rubber

7.32
7.507.21+0.55%7.61M
aa.aa

Hubei Zhenhua Chemical

35.14
35.9535.00-0.48%25.66M
aa.aa

Shenzhen Goodix Tech A

53.25
53.7352.78+0.99%3.62M
aa.aa

Riyue Heavy Industry

9.36
9.499.22+0.75%10.85M
aa.aa

Guangdong Songfa Ceramics

208.00
212.00191.01+7.49%12.24M
aa.aa

Hangcha

23.52
23.8023.500.00%3.92M
aa.aa

Xinjiang Xintai

25.08
25.1824.50+0.80%4.32M
aa.aa

Opple Lighting

14.56
14.7614.56-0.27%1.19M
aa.aa

Hexing Electrical

23.53
23.6822.95+2.57%4.93M
aa.aa

Beijing Geoenviron Tech

16.14
16.2315.88+3.20%41.95M
aa.aa

Autobio Diagnostics

32.17
32.4931.97+0.03%1.88M
aa.aa

Sanxiang Advanced Materials

45.29
45.8743.36+3.83%24.79M
aa.aa

Zhejiang XCC

51.11
52.4849.88+1.19%15.15M
aa.aa

Skshu Paint

20.61
20.8320.05+2.49%9.49M
aa.aa

Jason Furniture Hangzhou

22.50
22.8222.33+0.90%4.76M
aa.aa

Shandong Buchang

14.53
14.7514.51-0.62%5.17M
aa.aa

Shanghai Flyco Electrical

31.67
32.9931.67-2.67%2.53M
aa.aa

Xinhuanet

18.47
18.8717.92+2.04%46.47M
aa.aa

China Merchants Shekou

7.07
7.106.63+6.00%119.83M
aa.aa

Central China Securities

3.98
4.003.95+0.76%34.87M
aa.aa

China Science Publishing

20.24
20.4920.00+1.00%7.66M
aa.aa

China Galaxy A

12.08
12.1011.96+1.09%18.19M
aa.aa

Shanghai Weaver

35.95
36.1335.47+1.21%7.86M
aa.aa

Shenzhen Kinwong Electronic

104.45
108.55103.05+0.18%29.61M
aa.aa

Jack Sewing Machine

36.67
36.7036.20+1.58%1.57M
aa.aa

Huada Automotive

44.72
45.2043.70+1.20%7.2M
aa.aa

Dalian Bio-Chem

12.91
13.3012.41+4.70%18.07M
aa.aa

G-bits Network

347.71
358.05345.15-1.24%1.77M
aa.aa

Yantai Eddie Precision

18.31
18.3618.00+2.29%6.93M
aa.aa

Shanghai AtHub

24.18
24.2323.85+1.60%19.17M
aa.aa

L&K Engineering Suzhou

163.68
164.58158.30+3.21%4.34M
aa.aa

Baiyin Nonferrous

6.29
6.406.06+3.80%273.66M
aa.aa

Fujian Anjoy Foods

79.48
80.5076.01+6.78%13.22M
aa.aa

GigaDevice Semiconductor

388.18
390.66378.00+4.95%41.05M
aa.aa

Jiangsu Xinquan Automotive

40.00
41.0839.40+1.47%18.13M
aa.aa

Oppein Home

28.82
28.8828.27+1.66%2.27M
aa.aa

Shanghai Environment

6.83
6.906.83-0.44%5.53M
aa.aa

Fujian Kuncai Material Tech

16.47
16.5516.30+1.35%7.2M
aa.aa

Xinfengming Group

16.98
17.1516.60+2.29%13.48M
aa.aa

Western Mining

36.03
36.4935.70+1.64%33.75M
aa.aa

Olympic Circuit Tech

43.60
44.5843.07+0.30%35.65M
aa.aa

OmniVision Integrated Circuits

81.27
81.7879.17+3.37%16.75M
aa.aa

China Kings Resources

15.42
15.5815.05+2.73%10.6M
aa.aa

Shanghai Moons

50.05
50.5948.39+3.88%8.4M
aa.aa

Jiangsu Provincial Agri

9.54
9.599.00+2.58%43.24M
aa.aa

Guangzhou Shiyuan Electronic

47.25
47.7046.53+0.64%6.56M
aa.aa

Yankershop Food

42.45
42.9142.00+1.02%2.16M
aa.aa

Shenzhen FRD Science

39.08
39.3638.06+1.64%18.43M
aa.aa

Guangdong Topstar

33.60
33.9232.91+1.33%21.17M
aa.aa

Autek China

10.04
10.1110.00+0.60%6.44M
aa.aa

Shenzhen Kangtai Bio

12.15
12.5411.86+3.23%18.81M
aa.aa

CCOOP Group

1.520
1.5401.490+1.33%221.27M
aa.aa

Wuxi Best

18.44
18.8818.32-0.38%7.31M
aa.aa

Nanjing Hanruibalt

31.99
32.0631.72+1.65%3M
aa.aa

Advanced Fiber Resources Zhuhai

297.41
309.75291.67+0.99%16.65M
aa.aa

Jiangsu Jiejie Microelectronics

35.30
36.0032.84+7.26%45.97M
aa.aa

Yealink Network Tech

41.46
41.9641.06-0.07%8.02M
aa.aa

Hangzhou Chang Chuan Tech

279.73
282.89268.00+4.71%23.44M
aa.aa

Shanghai Fullhan Microelectronics

79.80
80.5075.53+6.53%18.05M
aa.aa

Shanghai Huace Navigation

26.41
26.6526.30+0.23%4.84M
aa.aa

SonoScape Medical

19.00
19.3218.61+2.43%4.35M
aa.aa

Fibocom Wireless

19.79
19.8518.80+5.15%26.33M
aa.aa

Suzhou Crystal Clear Chemical

13.42
13.5313.17+1.36%49.52M
aa.aa

XiaMen HongXin Electron-tech

37.10
37.4936.33+1.09%27.87M
aa.aa

Jiangsu Leili Motor

23.40
23.9523.38+0.30%4.31M
aa.aa

SG Micro

125.13
127.47116.50+7.44%20.66M
aa.aa

Konfoong Materials

260.44
261.44249.00+4.43%13.9M
aa.aa

Shenzhen Suntak Circuit

23.40
24.9723.09-1.56%141.64M
aa.aa

ShenZhen YUTO Packaging

28.12
28.5027.78+0.61%8.31M
aa.aa

Shenzhen Kedali Industry

173.00
174.49168.00+2.76%3.1M
aa.aa

Shenzhen Megmeet Electrical

126.80
127.68120.21+4.63%32.2M
aa.aa

Zhejiang Jiemei Electronic

68.50
68.6366.56+2.39%13.88M
aa.aa

Hainan Drinda Automotive Trim

38.47
38.5437.43+3.61%7.38M
aa.aa

Chow Tai Seng Jewellery

10.33
10.3410.23+1.08%4.5M
aa.aa

GCL Energy Technology

15.92
16.2815.84-1.06%75.07M
aa.aa

Guangdong Create Century Intelligent Equipment

12.78
12.8712.36+3.06%49.24M
aa.aa

Shenzhen InfoGem

31.41
31.8429.74+5.58%44.73M
aa.aa

Giant Network

24.97
25.1724.62+0.64%47.74M
aa.aa

Zhejiang Century Huatong

14.69
14.8714.40+1.03%126.47M
aa.aa

Kunshan Kinglai Hygienic Materials

64.27
65.0060.21+6.58%22.34M
aa.aa

HuBei SanFeng Intelligent

6.00
6.055.98+0.84%15.24M
aa.aa

Shandong Zhongji Electrical

926.43
947.60893.08+3.40%29.51M
aa.aa

Zhejiang Wolwo Bio-Pharma

19.45
19.6419.17+1.04%7.09M
aa.aa

Yangzhou Yangjie Electronic

93.23
94.3889.00+3.53%17.49M
aa.aa

Shenzhen Ysstech Info-Tech

14.06
14.1113.69+2.85%28.64M
aa.aa

Beijing Sinnet Tech

11.30
11.4311.23-0.09%32.65M
aa.aa

Canmax Tech

54.20
54.4952.38+2.90%27.8M
aa.aa

Hubei Feilihua Quartz Glass

93.38
98.8292.29-2.68%28.84M
aa.aa

Chaozhou Three-circle

130.96
131.57126.69+2.30%44.43M
aa.aa

Lizhong Sitong Light Alloys

19.47
19.8419.47-0.66%4.21M
aa.aa

Mianyang Fulin Machining

13.82
13.8813.71+1.47%26.78M
aa.aa

Thunder Software Tech

55.39
55.8054.56+1.69%8.65M
aa.aa

Zhejiang Zhongjian Tech

82.99
83.2180.69+2.41%2.19M
aa.aa

Guangdong Wens Foodstuff

14.79
14.8414.47+1.09%35.13M
aa.aa

Eoptolink Tech

445.00
453.78426.51+4.87%42.09M
aa.aa

Tongyu Communication

31.40
31.5831.01+0.71%22.54M
aa.aa

Changsha Jingjia Microelectronics

51.17
51.5649.80+1.73%10.08M
aa.aa

Guangdong Dowstone Tech

17.09
17.2117.01+0.89%9.94M
aa.aa

First Capital Securities A

6.36
6.366.28+1.27%37.64M
aa.aa

Jafron Biomedical

15.01
15.1915.00-0.13%3.84M
aa.aa

Yunnan Chuangxin New Material

48.58
48.8548.00+1.42%10.8M
aa.aa

Asymchem Laboratories Tian Jin

185.20
193.90181.16-0.55%10.49M
aa.aa

Shenzhen Envicool Tech

63.28
63.3160.93+2.48%41.62M
aa.aa

EverProX Tech

238.80
247.48235.88+3.20%15.55M
aa.aa

Betta Pharma

47.22
48.4146.88+1.48%10.49M
aa.aa

Wuhan Jingce Electronic

219.15
221.69204.45+7.02%9.87M
aa.aa

Shenzhen Senior Tech Material

15.90
16.0615.29+4.06%68.22M
aa.aa

T&S Communications

229.35
242.99222.97+6.19%28.71M
aa.aa

Shenyang Xingqi Pharma

36.12
36.7436.11-0.41%4.26M
aa.aa

Shenzhen Rongda Photosensitive

29.99
30.2929.50+1.01%16.34M
aa.aa

Ningbo Xusheng Auto

11.12
11.2410.90+3.35%22.3M
aa.aa

Zheshang Securities

9.08
9.109.00+1.11%14.82M
aa.aa

Goke Microelectronics

185.49
186.88176.00+6.39%9.6M
aa.aa

BGI Genomics

39.70
40.5637.50+6.41%19.24M
aa.aa

Shanghai Phichem A

38.35
38.8936.40+3.31%56.88M
aa.aa

Shandong Intco Medical

51.80
52.1850.81+0.78%6.87M
aa.aa

Electric Connector

45.39
45.9843.80+2.58%20M
aa.aa

Longshine Tech

8.88
9.088.88-0.34%14.68M
aa.aa

Shenzhen Hopewind Electric

30.78
31.0530.15+2.06%12.19M
aa.aa

Dashenlin Pharma

18.38
18.8718.16+0.38%11.61M
aa.aa

Nanjing King-friend Bio

7.46
7.587.46-0.13%5.97M
aa.aa

Shanghai Daimay Automotive

9.67
10.079.59-0.82%11.96M
aa.aa

Guangzhou Port

3.07
3.123.06-0.97%17.43M
aa.aa

Qinhuangdao Port

3.51
3.573.51-1.68%19.23M
aa.aa

China Publishing Media

6.11
6.315.96+0.49%86.45M
aa.aa

Joinn Laboratories China

45.76
47.9944.25+3.72%47.83M
aa.aa

Zhejiang CFMoto Power

290.39
297.00289.00-0.24%1.46M
aa.aa

Yantai China Pet Foods

27.57
27.6327.10+1.51%3.46M
aa.aa

Guizhou Chanhen Chemical

30.79
30.9330.51+0.59%3.29M
aa.aa

Weihai Guangwei Composites

23.55
23.7123.31+1.16%6.13M
aa.aa

Ningbo ZhongDa Leader

61.46
61.8660.70+0.95%5.3M
aa.aa

Double Medical Tech

38.84
39.0538.53+0.39%1.12M
aa.aa

Guangzhou Kingmed Diagnostics

28.01
29.3627.35+3.13%15.69M
aa.aa

Foryou

27.54
28.0827.40-1.36%6.06M
aa.aa

Caitong Securities

8.44
8.538.38+0.72%53.11M
aa.aa

Hoshine Silicon Industry

32.60
32.9832.19+1.91%5.86M
aa.aa

Shanghai Putailai New Energy

22.27
22.5722.09+0.59%14.07M
aa.aa

IKD A

14.03
14.3513.28+5.89%28.43M
aa.aa

Shandong Publishing A

6.73
6.786.68-0.15%10.71M
aa.aa

CIG ShangHai A

227.98
235.00220.66+4.09%26.9M
aa.aa

Proya Cosmetics A

55.83
56.6255.77+0.32%5.74M
aa.aa

Foran Energy

11.21
11.2711.16+0.27%2.79M
aa.aa

Zhejiang Changsheng A

53.45
53.8052.81+0.94%4.2M
aa.aa

ApicHope Pharmaceutical

33.77
34.5533.77-0.68%5.27M
aa.aa

Zhuzhou Hongda A

58.47
58.9956.33+2.42%16.14M
aa.aa

Merchant Express A

9.92
10.149.90-2.46%13.15M
aa.aa

Shennan Circuits A

384.50
391.90368.50+0.21%9.76M
aa.aa

Huaneng Lancang River A

9.68
9.799.67-0.51%20.47M
aa.aa

Suzhou Secote A

47.36
47.6545.77+3.11%14.71M
aa.aa

Huizhou Desay A

84.73
85.2884.00+0.36%4.77M
aa.aa

DBG Tech A

18.08
18.2217.95+1.01%7.87M
aa.aa

Xiamen Intretech A

24.55
24.8524.47+0.49%11.76M
aa.aa

Wondershare Tech A

50.48
50.9549.90+0.78%6.13M
aa.aa

Bank of Chengdu

19.14
19.4419.12-3.43%20.86M
aa.aa

Guangdong Aofei Data A

19.58
19.8219.46+0.05%28.55M
aa.aa

Huaxi Securities A

8.27
8.288.19+1.10%12.29M
aa.aa

Hebei Yangyuan ZhiHui

44.50
44.7843.43+2.89%12.78M
aa.aa

Beijing Tricolor

86.88
87.2585.01+1.52%3.52M
aa.aa

TianJin 712

11.34
11.4911.28+0.53%6.94M
aa.aa

Jiayou International

12.29
12.5212.15-0.89%10.57M
aa.aa

China Express Airlines A

6.46
6.496.39+1.10%26.01M
aa.aa

Runjian Communication A

52.20
52.4850.69+2.84%9.21M
aa.aa

Cendes A

21.61
22.2321.49-0.78%1.84M
aa.aa

Huabao Flavours A

25.15
28.4423.69-7.43%40.6M
aa.aa

Jiangsu Financial A

6.70
6.776.66-0.30%21.28M
aa.aa

WuXi AppTec

160.00
164.55158.70-0.31%37.41M
aa.aa

Foxconn Industrial Internet

62.71
63.9562.00+2.35%111.21M
aa.aa

Ecovacs Robotics

49.93
50.1549.29+1.32%3.41M
aa.aa

Sangfor Tech A

143.06
146.58136.12+4.07%16.03M
aa.aa

Bethel Automotive A

28.38
28.8028.11-0.46%14.48M
aa.aa

Zhende Medical

81.97
82.7880.60+0.28%1.39M
aa.aa

Xianhe

19.06
19.0618.63+2.47%5.46M
aa.aa

Jiangsu Dingsheng

18.96
19.1518.77+1.17%10.75M
aa.aa

Nanjing Securities

6.64
6.676.61+0.30%14.56M
aa.aa

China Securities

23.62
23.7823.32+1.85%14.65M
aa.aa

Red Avenue New Materials

73.55
74.1370.37+1.80%28.26M
aa.aa

Amperex Tech A

301.95
310.00300.27-0.77%38.07M
aa.aa

Yangtze Optical Fibre

454.99
475.50450.18-2.58%14.09M
aa.aa

Anhui Great Wall Military

32.76
33.1632.24+1.11%22.53M
aa.aa

Shenzhen SC New Energy A

54.11
54.1552.40+3.90%9.1M
aa.aa

Wuhan Raycus Fiber A

41.31
41.7740.50+1.37%21.92M
aa.aa

China Aluminum Engineering

4.40
4.474.39-0.23%8.16M
aa.aa

Bank Zhengzhou

1.74
1.761.730.00%86.44M
aa.aa

Avary

89.88
93.5587.45-0.92%23.83M
aa.aa

China Great Wall

7.85
7.887.81+0.77%12.1M
aa.aa

Jl Mag Rare-Earth

25.36
25.3825.08+1.56%11M
aa.aa

Shenzhen Mindray Bio-Medical

156.87
157.99156.30+0.04%4.96M
aa.aa

Jiangsu Lettall Electronic

113.60
116.00109.87-0.22%30.77M
aa.aa

Hongyuan Green Energy

14.47
14.5514.11+2.84%8.69M
aa.aa

Yusys Tech

16.35
16.5916.260.00%13.36M
aa.aa

Suzhou Maxwell

203.33
207.78194.28+4.01%6.64M
aa.aa

Bank Qingdao

6.05
6.125.96+0.50%30.9M
aa.aa

RoboTechnik Intelligent

620.60
627.00603.80+2.08%5.56M
aa.aa

Ming Yang Smart

9.74
9.859.50+1.88%45.47M
aa.aa

Qingdao Port

9.65
9.829.58-1.03%12.49M
aa.aa

ChinaLin Securities

14.25
14.4013.86+2.89%15.05M
aa.aa

New Hope Dairy

14.44
14.5814.40+0.07%2.89M
aa.aa

Pharmaron Beijing

43.30
44.6642.93-1.03%53.44M
aa.aa

Sinotrans A

6.47
6.576.46-0.77%10.25M
aa.aa

Jiangsu Lihua Animal

20.49
20.5820.16+0.54%5.95M
aa.aa

Qingdao Rural

2.96
3.002.940.00%53.65M
aa.aa

Jushri Tech

27.29
27.5526.93+1.83%13.68M
aa.aa

Ningbo Ginlong Tech

57.42
57.5755.10+4.49%8.97M
aa.aa

CSPC Innovation

43.88
44.8043.10+1.41%16.79M
aa.aa

Zhejiang Merit

21.90
21.9821.68+1.53%10.92M
aa.aa

Hangzhou Dptech

14.82
14.9814.51+2.63%7.25M
aa.aa

Shenzhen Dynanonic

42.00
42.0041.40+2.21%7.54M
aa.aa

Lakala Payment

14.93
15.0114.82+1.63%29.61M
aa.aa

Sinofibers Technology

21.16
21.3620.98+0.71%4.84M
aa.aa

Wuhan DR Laser

124.65
129.49122.01+2.93%12.74M
aa.aa

Xi An Triangle Defens

21.06
21.3420.89+1.15%8.29M
aa.aa

Qingdao Huicheng Environmental

54.31
55.4352.85+1.84%7.18M
aa.aa

Maxscend Microelectronics

73.74
74.5072.71+2.92%9.25M
aa.aa

Suzhou HYC Technology

75.37
75.3768.75+6.91%12.97M
aa.aa

Raytron Technology

186.80
188.36182.77+0.97%7.91M
aa.aa

Ningbo Ronbay New Energy Tech

24.06
24.2223.70+1.39%7.98M
aa.aa

Zhejiang HangKe Technology

20.94
21.0520.62+0.87%5.54M
aa.aa

Montage Technology

202.53
205.50198.00+4.22%39.99M
aa.aa

Railway Signal Communication

4.67
4.684.61+1.08%21.76M
aa.aa

Advanced Micro Fabrication

354.92
362.00350.83+1.05%20.61M
aa.aa

MicroPort Endovascular MedTech

84.76
85.2084.48+0.72%776.39K
aa.aa

Espressif Systems Shanghai

112.11
114.35105.60+7.61%7.65M
aa.aa

Anji Microelectronics Tech

234.80
237.18230.05+2.09%5.9M
aa.aa

Micro Tech Nanjing

80.78
82.7380.63-1.13%1.8M
aa.aa

ArcSoft Corp

29.66
29.7629.19+2.28%3.46M
aa.aa

Western Superconducting

50.04
50.1849.62+1.21%6.78M
aa.aa

Xi an Bright Laser

107.27
108.07104.73+3.54%12.74M
aa.aa

Guangdong Jia Yuan Technology

30.88
31.2829.27+6.41%68.73M
aa.aa

Hongta Securities

6.73
6.756.69+0.75%8.71M
aa.aa

Bank of Suzhou

9.06
9.158.95+0.33%28.75M
aa.aa

CGN

4.24
4.274.20-0.24%95.59M
aa.aa

People's Insurance

7.82
7.957.63+1.69%98.23M
aa.aa

Grg Metrology

17.12
17.2517.04+0.88%2.38M
aa.aa

Chongqing Rural Comm

6.53
6.606.50-0.31%61.94M
aa.aa

Beijing Compass

82.00
82.6179.91+3.72%16.46M
aa.aa

Jiangsu Sidike

57.91
59.0056.00-0.16%30.06M
aa.aa

Beijing Hotgen

88.26
92.0287.47+0.56%2.87M
aa.aa

Amlogic Shanghai

88.50
89.3886.02+3.61%9.08M
aa.aa

Beijing Kingsoft Office

223.61
225.20221.80+0.25%5.1M
aa.aa

Jiangsu Cnano

34.15
34.5833.95+0.59%4M
aa.aa

BrightGene

35.03
36.1534.61+1.24%11.6M
aa.aa

Shanghai Friendess

95.37
96.1094.76+0.64%1.69M
aa.aa

Novoray

176.80
182.00168.50+1.21%13.71M
aa.aa

Bloomage Bio

34.45
34.6534.17+0.91%2.12M
aa.aa

China Zheshang

2.90
2.942.90-0.68%100.79M
aa.aa

Postal Savings Bank of China

5.33
5.405.32-0.93%145.73M
aa.aa

Poco Holding 

84.69
85.7881.90+3.41%12.59M
aa.aa

Beijing-Shanghai High Speed

4.75
4.784.74-0.21%94.04M
aa.aa

Baic Bluepark

4.54
4.644.45+1.11%125.49M
aa.aa

Suzhou Zelgen Biopharma

111.80
112.38108.40+2.78%3.57M
aa.aa

Shenzhen Transsion

52.77
53.2852.39+0.88%6.67M
aa.aa

Injet Electric

71.43
72.1667.22+4.28%9.89M
aa.aa

Shandong Dongyue

15.67
15.7515.28+2.89%47.25M
aa.aa

Boc Intl

11.30
11.3611.22+1.16%26.56M
aa.aa

Guangdong Marubi

29.33
29.8828.14+3.75%5.14M
aa.aa

Sineng Electric

25.66
26.1024.19+7.10%18.19M
aa.aa

China Leadshine

55.18
55.3654.40+1.66%6.44M
aa.aa

Sichuan Anning Iron

25.15
25.2524.96+0.92%1.86M
aa.aa

Northking Info

10.84
10.9610.80+0.28%10.62M
aa.aa

New Industries

48.94
49.6948.80-0.29%3.69M
aa.aa

Quectel

72.54
74.9972.00-1.52%22.94M
aa.aa

Jinko Power

3.55
3.603.52+0.85%81.07M
aa.aa

Tianfeng Securities Co

3.63
3.653.57+1.97%130.57M
aa.aa

China Satellite Communications Co

24.21
24.2423.63+2.89%23.3M
aa.aa

Ningbo Jintian Copper Group Co

13.28
13.3412.95+2.00%34.67M
aa.aa

StarPower Semiconductor

88.51
90.0586.06+3.29%7.28M
aa.aa

Goneo

38.00
38.4437.85+0.13%2.36M
aa.aa

Fuzhou Rockchip Electronics Co

190.04
192.22183.60+4.87%12.52M
aa.aa

Beijing United Information Technology Co

21.27
21.6020.80+2.90%20.69M
aa.aa

Sichuan Teway Food Group Co

12.80
12.8912.65+1.11%5.38M
aa.aa

Jiangsu Shemar Electric Co

44.05
44.3643.49+1.26%2.29M
aa.aa

Beijing Wantai Biological Pharmacy Enterprise Co

25.42
26.1025.05+1.80%5.82M
aa.aa

Beijing Yuanliu Hongyuan Electronic Technology Co

50.90
51.3250.20+1.31%7.89M
aa.aa

Flat Glass Group Co

9.29
9.309.15+1.75%12.76M
aa.aa

Zhejiang Jiecang Linear Motion Technology Co

26.79
27.1326.60+0.68%3.91M
aa.aa

CNOOC Energy Technology & Services

3.95
3.973.900.00%27.4M
aa.aa

Ningxia Baofeng Energy Group Co

23.59
23.7022.96+1.55%50.37M
aa.aa

Nanjing Tanker

4.64
4.724.41+0.87%225.82M
aa.aa

China-Singapore Suzhou Industrial Park Development

8.44
8.458.26+2.06%2.65M
aa.aa

Sinosoft Co

13.59
13.7313.36+1.49%6.88M
aa.aa

Keboda Technology Co

37.62
37.9137.22+1.13%1.56M
aa.aa

Bank of Xi'An Co

3.50
3.553.50-1.13%21.95M
aa.aa

Bank of Changsha Co

9.79
9.909.74-0.20%16.86M
aa.aa

Grace Fabric Technology Co

148.79
152.18142.18+2.49%32.39M
aa.aa

Keli Sensing Technology Ningbo Co

49.05
49.9948.80+0.97%3.86M
aa.aa

Zhejiang Sanmei Chemical Industry Co

51.14
51.7050.91-0.08%6.51M
aa.aa

Shenzhen JPT Opto Electronics Co

442.56
449.96431.49+1.74%4.37M
aa.aa

Beijing Balance Medical Technology Co

72.61
74.0071.00+0.85%250.23K
aa.aa

Kingsemi Co

363.98
371.50348.04+5.20%5.3M
aa.aa

Giantec Semiconductor

146.00
149.50142.05+3.84%8.78M
aa.aa

Xiamen Amoytop Biotech Co

51.50
51.6750.20+3.10%3.02M
aa.aa

Willfar Information Technology Co

24.67
24.9924.60+0.65%1.88M
aa.aa

Autel Intelligent Technology

24.88
25.3824.87-0.84%7.55M
aa.aa

Beijing Huafeng Test & Control Technology Co

407.93
411.00361.20+14.36%7.91M
aa.aa

Beijing Roborock Technology Co

118.60
121.00117.00-1.62%4.99M
aa.aa

China Resources Microelectronics

60.79
61.5058.69+4.22%20.91M
aa.aa

National Silicon Industry Group Co

24.41
24.5523.71+3.08%69.91M
aa.aa

Shenzhen Fortune Trend Technology Co

80.52
81.2777.50+4.33%5.96M
aa.aa

Zhongtai Securities Co

5.45
5.495.41+0.93%27.43M
aa.aa

Wuxi Autowell Technology Co

45.06
45.0842.88+5.95%8.31M
aa.aa

Chongqing Sanfeng Environment Group

7.89
8.007.89-0.50%4.79M
aa.aa

Sinomach Heavy Equipment Group Co

3.20
3.223.17+0.95%39.35M
aa.aa

Xinqianglian

28.85
29.1828.30-1.84%15.74M
aa.aa

Semiconductor M

122.00
123.43119.93+2.85%38.72M
aa.aa

Toland

34.92
35.3834.77-0.03%2.43M
aa.aa

Shanghai Junshi Biosciences Co

33.33
33.7232.75+1.86%11.3M
aa.aa

Geovis Technology Co

31.23
31.4130.40+3.38%9.93M
aa.aa

QuantumCTek Co

359.00
360.88352.00+2.70%1.26M
aa.aa

EFORT Intelligent Equipment Co

14.92
15.0214.73+1.43%4.15M
aa.aa

Farasis Energy Gan Zhou Co

9.08
9.169.01+0.89%6.92M
aa.aa

Cambricon Technologies

1,113.14
1,154.791,103.59+0.65%11.96M
aa.aa

Sunshine Guojian Pharmaceutical Shanghai Co

40.48
41.1740.00+0.37%6.3M
aa.aa

Qi An Xin Technology Group

27.78
28.7827.33+2.17%13.93M
aa.aa

Sharetronic Data

267.89
273.38263.13+0.34%14.9M
aa.aa

Gan Lee Pharmaceuticals

68.91
70.5568.78-0.33%6.64M
aa.aa

China Suntien Green Energy

7.21
7.277.12+0.42%7.44M
aa.aa

Metron New Material

16.15
16.1615.89+1.89%6.77M
aa.aa

Anker Innovations

126.99
127.18124.87+1.24%2.4M
aa.aa

Shenzhen Honor

213.20
216.33199.68+5.69%7.24M
aa.aa

Trina Solar Co

11.23
11.2310.86+3.98%34.41M
aa.aa

Sinocelltech Group

33.71
33.9633.01+2.18%2.34M
aa.aa

Qingdao Sentury

12.90
12.9612.81+0.23%6.68M
aa.aa

Winner Medical

28.75
28.8028.38+1.20%2.04M
aa.aa

Imeik

89.47
90.2988.96+0.75%1.6M
aa.aa

Arawana

25.00
25.1124.65+0.44%9.62M
aa.aa

Xinxiang Richful Lube

27.76
28.1827.37+1.72%4.81M
aa.aa

Levima Advanced Materials

19.69
20.1719.56-0.25%8.82M
aa.aa

Zhejiang Zhaolong Interconnect Tech

42.98
44.3942.21+1.15%21.65M
aa.aa

Henzhen Zhaowei Machinery

68.98
69.8768.41+0.80%2.49M
aa.aa

Leader Harmonious Drive Systems

294.22
299.08288.02+1.24%6.25M
aa.aa

Eyebright Medical Technology Beijing

37.68
38.2637.66+0.11%1.96M
aa.aa

InfoVision Optoelectronics Kunshan

3.73
3.743.70+0.81%7.4M
aa.aa

Cathay Biotech

37.99
38.2537.11+2.68%5.39M
aa.aa

Sansure Biotech

16.04
16.4916.04+1.07%5.67M
aa.aa

iRay Technology

91.25
92.5589.40+0.74%3.94M
aa.aa

Henan Shijia Photons Technology

170.38
172.82162.50+6.09%24.46M
aa.aa

Jiangsu Goodwe Power Supply Technology

60.34
60.5058.88+2.92%6.25M
aa.aa

Nanya New Material Technology

316.31
325.00305.75-0.33%7.86M
aa.aa

VeriSilicon Microelectronics Shanghai

205.18
209.10199.56+4.63%29.14M
aa.aa

China International Capital

31.80
32.2431.76-0.66%26.7M
aa.aa

CNGR Advanced

38.03
38.2037.61+1.44%5.71M
aa.aa

Jiangsu Boqian New Materials Stock Co

139.12
140.67135.01+2.85%12.61M
aa.aa

Hangzhou Lion Electronics Co

46.50
46.7245.17+2.72%47.11M
aa.aa

Wuxi Nce Power Co

62.85
64.5459.80+6.11%27.39M
aa.aa

Shanghai Huafon Aluminium

15.07
15.2215.02+0.74%3.05M
aa.aa

Shanghai Zhonggu Logistics Co

11.78
11.9511.47+2.35%17.92M
aa.aa

Kunshan Huguang Auto Harness Co

16.38
16.7516.29+1.05%1.96M
aa.aa

3Peak

353.20
362.40334.02+6.82%4.67M
aa.aa

Zhejiang Lante Optics Co

70.49
71.0068.88+2.89%9.21M
aa.aa

Swancor Advanced Materials Co

154.20
156.85152.00+2.59%3.22M
aa.aa

Zhejiang Supcon Technology Co

88.00
89.0084.11+3.95%13.22M
aa.aa

Shanghai Allist Pharmaceuticals Co

100.41
101.3598.60+2.01%5.49M
aa.aa

Hebei Sinopack

135.50
139.90134.60-1.38%16.2M
aa.aa

Southern Power Grid

5.68
5.765.52+2.34%44.52M
aa.aa

Ningbo Zhenyu Technology Co

98.40
99.9096.53+2.10%9.51M
aa.aa

Yunnan Botanee BioTechnology Group Co

31.59
31.9731.50-0.06%6.45M
aa.aa

Fujian Wanchen Biotechnology Co

169.54
171.25168.00+0.27%1.68M
aa.aa

Huali Industrial Group Co

32.37
32.7532.01+1.28%1.91M
aa.aa

Inner Mongolia Dazhong Mining Co

23.49
23.9223.37+0.95%11.18M
aa.aa

Shanghai Electric Wind Power Group Co

9.40
9.639.13+0.97%39.98M
aa.aa

China National Gold Group Gold Jewellery Co

7.48
7.497.43+1.08%17.82M
aa.aa

Dongguan Dingtong Precision Metal Co

269.60
273.80262.00+3.50%4.24M
aa.aa

Circuit Fabology Microelectronics Equipment Co

439.83
446.00426.01+2.00%4.48M
aa.aa

Shaanxi Beiyuan Chemical Industry Group Co

3.64
3.673.63-0.27%12.04M
aa.aa

Zhejiang Provincial New Energy Investment Group Co

7.08
7.196.99+0.43%24.92M
aa.aa

Bozhon Precision Industry Technology Co

46.52
46.9445.00+3.31%7.19M
aa.aa

Everdisplay Optronics Shanghai Co

2.06
2.082.05+0.49%57.05M
aa.aa

Yunnan Shennong Agricultural Industry Group Co

32.87
33.0532.25+0.74%2.13M
aa.aa

Hebei Huatong Wires and Cables Group Co

31.47
31.5530.75+1.88%7.21M
aa.aa

Hainan Jinpan Smart Technology Co

65.36
65.4463.76+1.97%8.42M
aa.aa

OPT Machine Vision Tech Co

143.80
146.60138.88+1.07%1.67M
aa.aa

Suzhou Veichi Electric Co

43.30
44.3043.10+0.63%2.62M
aa.aa

Tianneng Battery Group Co

20.70
20.8020.57+0.73%1.79M
aa.aa

Eastroc Beverage Group Co

111.54
112.60110.96+0.63%2.98M
aa.aa

Optowide Technologies Co

199.48
202.58188.36+6.39%11.11M
aa.aa

Jiangxi Jovo Energy Co

32.67
32.8332.33+1.08%6.1M
aa.aa

Bestechnic Shanghai Co

103.25
104.4196.50+7.55%7.98M
aa.aa

Shengyi Electronics Co

121.20
123.50117.51+0.71%17.71M
aa.aa

Guolian Securities Co

8.66
8.678.61+0.81%12.57M
aa.aa

Pylon Technologies Co

41.69
41.7541.02+2.13%4.2M
aa.aa

Bank of Chongqing Co

10.90
11.0910.85-1.18%10.83M
aa.aa

Caida Securities Co

6.46
6.496.32+2.70%38.76M
aa.aa

Ningbo Deye Technology Co

84.63
84.6382.95+2.09%8.66M
aa.aa

ZWSOFT Guangzhou Co

51.18
51.4950.50+1.73%1.28M
aa.aa

APT Medical

240.00
246.88239.16-1.53%1.07M
aa.aa

Xiamen Bank Co

6.88
6.986.86-1.57%34.05M
aa.aa

Qingdao Baheal Medical

25.55
25.6423.16+10.41%15.12M
aa.aa

Xinjiang Daqo New Energy Co

16.34
16.4516.24+1.49%6.87M
aa.aa

Guangdong Shenling Environmental Systems Co

105.02
107.50100.56+0.85%21.97M
aa.aa

CIMC Vehicles Group Co

7.35
7.427.29-0.54%11.8M
aa.aa

Dongguan Yiheda Automation Co

24.62
24.7524.43+1.23%4.46M
aa.aa

China Three Gorges New Energy Group Co

3.65
3.653.62+0.55%56.78M
aa.aa

Shandong Weifang Rainbow Chemical Co

52.63
54.7552.59-1.63%1.46M
aa.aa

Shenzhen Jove Enterprise

145.81
148.99138.72+2.90%6.92M
aa.aa

Chengdu RML Technology Co

27.66
27.8527.28+1.99%3.05M
aa.aa

China Telecom

6.19
6.276.17-0.96%71.79M
aa.aa

China Railway Special Cargo Logistics

3.49
3.503.46+0.58%3.92M
aa.aa

MotoMotion China

42.42
43.9840.62+4.20%6.11M
aa.aa

Zhuzhou CRRC Times Electric

45.73
45.9545.22+1.78%2.97M
aa.aa

Kidswant Children Products

6.95
7.026.89+0.87%14.26M
aa.aa

China Resources Chemical Innovative Materials

6.89
7.026.81+1.17%6.4M
aa.aa

Shenzhen Urban Transport Planning Center

19.30
19.6618.80+2.77%6.15M
aa.aa

XTC New Energy Materials Xiamen

45.22
45.5044.50+1.92%3.99M
aa.aa

Hunan Changyuan Lico

7.74
7.757.68+1.31%9.79M
aa.aa

Shanghai Awinic Technology

55.61
56.1653.92+4.41%4.2M
aa.aa

GalaxyCore

14.92
15.1014.49+3.68%32.19M
aa.aa

Puya Semiconductor Shanghai

430.00
440.48398.27+10.06%15.33M
aa.aa

Zhuhai CosMX Battery

13.68
13.9313.68+0.15%15.85M
aa.aa

China Energy Engineering

2.43
2.452.43-0.82%162.89M
aa.aa

Jinan Shengquan Share Holding

41.09
41.3940.04+1.76%36.5M
aa.aa

Shanghai Rural Commercial Bank

8.75
8.928.65+0.69%25.9M
aa.aa

Qilu Bank

6.90
6.956.84+0.15%44.53M
aa.aa

AIMA Technology

21.43
21.6421.38-0.46%2.78M
aa.aa

Servyou Software

39.14
39.7538.48+2.14%5.54M
aa.aa

Eastern Air Logistics

18.08
18.2117.94+0.67%4.43M
aa.aa

Guobang Pharma

18.17
18.4017.38+5.03%18.05M
aa.aa

Zhejiang Publishing Media

7.36
7.447.33-0.14%7.39M
aa.aa

Kunshan Dongwei Technology

65.18
66.3663.96+1.04%11.42M
aa.aa

China Railway Construction Heavy Industry

3.96
3.973.93+0.51%9.12M
aa.aa

Shandong Weigao Orthopaedic Device

21.34
21.5021.06+1.67%872.58K
aa.aa

Hangzhou Honghua Digital Technology Stock

42.52
42.8741.20+3.20%1.69M
aa.aa

Suzhou Recodeal Interconnect System

69.32
70.5068.51+1.05%9.18M
aa.aa

Shanghai Fudan Microelectronics

59.59
60.5555.65+7.08%25.2M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

42.09
42.6841.55-2.12%7.2M
aa.aa

Shanghai Anlogic Infotech

30.35
30.8029.34+4.84%6.42M
aa.aa

ACM Research Shanghai

292.77
298.00284.68+3.65%5.77M
aa.aa

Hui Lyu Ecological Technologys

38.03
39.1536.41+4.05%35.84M
aa.aa

Dr

22.92
23.0422.50+2.50%1.72M
aa.aa

Bank of Lanzhou

2.11
2.132.10-0.47%46.39M
aa.aa

Yongan Futures

12.29
12.3412.17+0.99%4.87M
aa.aa

Dosilicon

122.36
124.22116.78+5.91%18.64M
aa.aa

Dizal Jiangsu Pharmaceutical

57.45
58.4856.85+1.16%3.36M
aa.aa

Hoymiles Power Electronics

69.61
69.8068.06+2.65%551.34K
aa.aa

China Southern Power Grid Tech

55.24
55.7851.46+6.83%6.53M
aa.aa

Focuslight Tech

311.62
316.85304.44+2.99%6.5M
aa.aa

Primarius Tech

39.44
39.6337.46+5.85%9.3M
aa.aa

Sicc

107.30
108.61105.20+2.79%8.36M
aa.aa

Mabwell Shanghai Bioscience

26.62
26.8625.81+3.46%8.29M
aa.aa

ASR Microelectronics

100.31
103.3691.27+11.17%15.11M
aa.aa

China Mobile

96.63
97.5596.40-0.28%7.44M
aa.aa

JinkoSolar

3.88
3.893.76+3.74%76.02M
aa.aa

China Longyuan Power

15.04
15.0914.83+1.14%4.11M
aa.aa

Anhui Tongguan Copper Foil

113.29
118.04110.56+1.29%31.42M
aa.aa

BeOne Medicines

256.00
259.50253.85+0.23%2.94M
aa.aa

Hualan Biological Bacterin

18.38
18.8018.16+1.38%10.07M
aa.aa

Jinhui Mining

18.15
18.5718.12+0.11%3.7M
aa.aa

Shenzhen Han's CNC Technology

271.17
274.97256.06+4.75%4.14M
aa.aa

Shaanxi Huaqin Tech Industry

51.00
51.6350.77+0.61%1.79M
aa.aa

iSoftStone Information Technology

36.99
37.2536.53+1.43%15.3M
aa.aa

Ganzhou Tengyuan Cobalt New

41.41
41.4440.94+1.42%4.71M
aa.aa

Shenzhen KTC Technology

18.09
18.1717.86+1.40%1.73M
aa.aa

Shaanxi Sirui Advanced Materials

31.50
31.6531.00+2.47%10.3M
aa.aa

Ningbo PIA Automation Holding

9.04
9.138.90+2.03%10.98M
aa.aa

RemeGen

114.84
118.00114.61+0.62%5.2M
aa.aa

Suzhou Everbright Photonics

342.00
349.95330.80+4.24%11.43M
aa.aa

Zhongfu Shenying Carbon Fiber

38.72
38.8637.37+4.20%8.34M
aa.aa

Vanchip Tianjin Tech

25.67
25.8324.85+3.63%2.99M
aa.aa

Beijing Jingwei Hirain

58.44
58.7557.64+1.48%917.86K
aa.aa

Piotech

720.06
729.88692.01+3.76%6.47M
aa.aa

Fortior Tech Shenzhen

209.43
213.58203.01+1.84%2.25M
aa.aa

Suzhou Novosense Microlectronics

250.47
258.30238.00+5.15%3.64M
aa.aa

Zhejiang Chengchang Technology

101.01
101.1899.05+3.56%6.91M
aa.aa

CNOOC

32.30
32.7532.08-0.83%34.32M
aa.aa

Sichuan Qiaoyuan Gas A

46.81
47.1045.82+2.27%2.02M
aa.aa

De Rucci Healthy Sleep

17.20
17.3417.11+0.23%947.95K
aa.aa

Shenzhen Techwinsemi Tech

413.09
416.85400.57+4.07%12.83M
aa.aa

Jiangsu Ruitai New Energy Materials

16.15
16.1916.03+1.19%5.44M
aa.aa

Empyrean Technology

88.95
89.5086.35+3.95%5.96M
aa.aa

Semitronix

78.75
79.6675.33+5.39%6.24M
aa.aa

Shenzhen Longsys Electronics

346.96
348.78337.03+3.54%11.81M
aa.aa

Jwipc Technology

80.19
80.3377.08+2.35%6.6M
aa.aa

Easy Click Worldwide Network

34.50
34.8633.61+1.65%47.53M
aa.aa

Linktel Technologies

323.64
326.56306.30+7.74%9.45M
aa.aa

Mehow Innovative

15.59
15.7315.49+1.04%6.69M
aa.aa

Hydsoft Technology

38.93
39.7736.56+6.66%18.43M
aa.aa

JiangXi Tianxin Pharmaceutical

24.97
25.3924.81-0.16%476.3K
aa.aa

Smartsens Tech Shanghai

94.25
95.4790.27+4.55%10.19M
aa.aa

CloudWalk Tech

9.99
10.049.70+3.74%18.69M
aa.aa

Hwatsing Tech

263.43
275.71252.99-0.59%16.25M
aa.aa

Sany Heavy Energy

13.14
13.1612.70+2.50%9.26M
aa.aa

Loongson Tech

103.11
103.20100.60+3.21%3.87M
aa.aa

Avic Chengdu Uas

43.24
43.7842.62+1.00%5.81M
aa.aa

LUSTER LightTech

47.29
47.5846.62+1.90%9.2M
aa.aa

Orbbec

92.38
93.9590.88+0.88%5.81M
aa.aa

Shenzhen Bluetrum Tech

95.04
96.8092.90+3.88%4.42M
aa.aa

Guobo Electronics

71.89
72.8670.01+3.29%4.06M
aa.aa

InventisBio

18.72
19.2818.64+0.43%8.03M
aa.aa

Shenzhen China Micro Semicon

41.33
42.1040.08+4.34%14.79M
aa.aa

Wuxi Taclink Optoelectronics

219.85
224.93216.70+2.69%8.4M
aa.aa

Hygon Information Tech

241.38
245.80236.89+4.04%26.83M
aa.aa

Shanghai United Imaging Healthcare

101.00
102.13100.60+0.70%2.95M
aa.aa

Guizhou Zhenhua Fengguang

37.69
37.9437.18+1.56%1.5M
aa.aa

MGI Tech

71.97
75.0067.50+8.63%18.01M
aa.aa

CICT Mobile Communication

12.70
12.7612.32+4.01%37M
aa.aa

Shenyang Fortune Precision

200.90
206.67188.99+7.95%9.79M
aa.aa

Shanghai V Test Semiconductor Tech

120.50
124.12116.60+4.61%10.13M
aa.aa

Long Young Electronic Kunshan

60.13
61.0858.86+0.99%9.56M
aa.aa

Huaxia Eye Hospital

14.88
15.0414.71+0.95%3.2M
aa.aa

Glory View Technology

179.72
181.00169.07+2.76%16.64M
aa.aa

GRINM Semiconductor Materials

56.82
57.9553.40+3.31%82.45M
aa.aa

Forehope Electronic Ningbo

64.79
66.3661.60+5.49%31.53M
aa.aa

Ruijie Networks

117.55
119.50114.00+1.27%16.14M
aa.aa

Guangdong Dtech Technology

408.89
412.00398.41+2.43%2.34M
aa.aa

Ningbo Ocean Shipping

8.54
8.568.23+2.15%12.42M
aa.aa

Changzhou Fusion New Material

79.15
80.9077.31+0.19%14.26M
aa.aa

Beijing YanDong MicroElectronic

46.91
48.1545.39+5.01%18.29M
aa.aa

Yili Chuanning Biotechnology

8.08
8.157.96+1.51%10.24M
aa.aa

Shijiazhuang Shangtai Technology

51.98
52.7851.65+0.72%2.76M
aa.aa

Ferrotec An Hui Technology

47.64
48.9046.95+1.45%28.04M
aa.aa

Yuanjie Semiconductor Tech

1,835.00
1,888.001,795.00+2.82%3.48M
aa.aa

JoulWatt Tech

113.17
118.24112.02+0.60%14.08M
aa.aa

Jiangsu Leadmicro Nano Tech

122.00
122.07115.38+5.46%11.67M
aa.aa

Hangzhou EZVIZ Network

28.01
28.1627.88+0.83%2.17M
aa.aa

Biwin Storage Tech

216.88
218.60211.23+3.92%18.89M
aa.aa

Sichuan Biokin Pharmaceutical

248.96
250.98244.15+1.79%1.5M
aa.aa

Hubei Jianghan New Materials

18.67
18.7918.30+2.70%2.94M
aa.aa

Hunan Yuneng New Energy Battery

53.89
53.9152.99+1.39%11.83M
aa.aa

Naruida Tech

18.10
18.3617.47+3.96%5.32M
aa.aa

Sichuan Rongda Gold

50.40
51.9748.93+0.40%12.69M
aa.aa

MLoptic

453.01
457.89436.33+3.38%1.51M
aa.aa

Zhejiang Taotao Vehicles

240.69
241.88227.30+4.35%1.19M
aa.aa

Jiangsu Xukuang Energy

4.10
4.154.10-0.73%6.6M
aa.aa

Shenzhen Intellifusion

65.60
67.5857.48+15.09%23.44M
aa.aa

Shaanxi Energy Investment

9.66
9.739.56+0.63%12.23M
aa.aa

Shenzhen CECport Technologies

24.51
24.5623.86+2.42%25.38M
aa.aa

Southchip Semiconductor Tech

34.93
35.4133.44+5.37%9.67M
aa.aa

CITIC Metal

11.54
11.6411.29+3.68%18.61M
aa.aa

Farsoon Tech

94.31
95.9089.02+6.15%6.74M
aa.aa

Hefei Chipmore Tech

19.47
20.2019.33+0.78%24.81M
aa.aa

Peric Special Gases

239.20
242.67226.26+5.89%17.34M
aa.aa

Nexchip Semiconductor

36.75
37.6535.67+4.97%24.29M
aa.aa

Sanbo Hospital Management

49.58
50.0149.21+1.41%3.82M
aa.aa

United Nova Tech

8.72
8.818.52+3.44%108.1M
aa.aa

Skyverse Tech

386.36
397.80360.99+7.71%12.5M
aa.aa

Hunan Aerospace Huanyu

41.67
41.8540.39+3.32%3.55M
aa.aa

CSI Solar

8.60
8.618.17+5.78%50.88M
aa.aa

Sichuan Huafeng Tech

133.33
136.53132.00+1.17%13.43M
aa.aa

Guangdong Mingyang Electric

34.33
34.4934.02+0.91%4.13M
aa.aa

Anhui XDLK Microsystem

39.50
39.8038.92+2.49%3.59M
aa.aa

Nanjing Les Information Tech

37.42
37.5536.79+1.96%832.91K
aa.aa

Shenzhen Zesum Technology

214.11
218.31210.01-0.94%7.67M
aa.aa

Shenzhen SEICHI Tech

503.00
511.88482.00+3.39%5.23M
aa.aa

Baimtec Material

55.40
55.9054.88+0.18%2.08M
aa.aa

Shenzhen VMAX NEW ENERGY

36.50
37.1835.30+1.30%6.64M
aa.aa

Harbin Fuerjia Technology

20.81
21.1920.53+1.76%4.14M
aa.aa

Zhejiang Rongtai Electric Material

55.06
56.1654.65+1.31%15.09M
aa.aa

Huaqin Tech

80.35
81.3078.80+1.07%17.32M
aa.aa

Hua Hong Semiconductor

234.00
237.62223.25+5.93%24.43M
aa.aa

Googol Technology

27.34
27.4426.67+3.21%6.51M
aa.aa

Guangzhou Guanggang Gases Energy

32.90
33.5830.30+8.40%65.53M
aa.aa

Gambol Pet

37.18
37.7437.09-0.13%3.31M
aa.aa

Jiujiang Defu Technology

110.50
111.98105.30+3.35%32.29M
aa.aa

Grandit

24.36
24.8323.50+2.78%79.12M
aa.aa

Zhejiang Sling Automobile Bearing

94.89
98.8393.01+0.95%11.08M
aa.aa

Suzhou Centec Communications

334.80
346.50317.07+5.54%9.59M
aa.aa

Beijing Jingyi Automation

152.42
154.16139.63+9.16%7.74M
aa.aa

Shanghai Jinjiang Shipping

12.56
12.6212.16+1.13%12.72M
aa.aa

Hsino Tower

4.11
4.144.08+0.24%12.58M
aa.aa

Chongqing Polycomp International

31.18
33.9530.39-3.05%185.3M
aa.aa

Grandtop Yongxing

14.38
14.5614.37-0.90%2.18M
aa.aa

XiAn NovaStar Tech

159.70
160.50157.09+1.43%1.03M
aa.aa

Wafer Works Shanghai

28.30
28.8527.64+3.97%13.61M
aa.aa

Chengdu Sino Microelectronics Tech

25.02
25.2724.35+4.25%4.12M
aa.aa

Shanghai Longcheer Tech

35.47
35.6635.31+0.94%3.95M
aa.aa

SigmaStar Technology

125.77
125.77114.63+11.43%16.89M
aa.aa

Delton Technology Guangzhou

169.03
173.75165.36+0.58%7.46M
aa.aa

Cinda Securities

15.56
16.0315.41-0.38%23.5M
aa.aa

Capital Securities

14.21
14.2514.04+1.50%12.27M
aa.aa

Wuhan Dameng Database

203.30
205.55202.20+0.45%1.04M
aa.aa

Ugreen

55.07
55.2052.90+4.28%4.79M
aa.aa

Suzhou Kematek

98.94
100.5893.93+5.26%10.93M
aa.aa

Hebei Broadcasting Wireless Media

23.25
23.7821.42+7.19%17.59M
aa.aa

Intsig Information

87.20
90.0086.33-1.27%5.94M
aa.aa

Zhonghe Shangda

23.36
23.5223.13+1.61%2.79M
aa.aa

Suzhou Tianmai Thermal Technology

320.07
331.78317.00-1.58%2.99M
aa.aa

Laplace Renewable Energy

46.55
47.4842.13+11.26%14.92M
aa.aa

Maxio Tech Hangzhou

65.20
66.5963.30+4.07%9.37M
aa.aa

Chengdu Jiachi Electronic

40.15
40.6039.860.00%1.59M
aa.aa

Sprint Precision Tech

90.06
91.5086.50+3.46%5.76M
aa.aa

Zhejiang E P Equipment

33.50
33.7533.30+0.48%505.74K
aa.aa

Air China Cargo

4.02
4.043.96+1.52%22.94M
aa.aa

Baotou Tianhe Magnetics Tech

30.37
30.4729.70+2.26%1.6M
aa.aa

Hubei Sinophorus Electronic

81.82
83.0876.71+7.42%15.28M
aa.aa

Beijing HyperStrong Tech

170.78
171.48161.77+5.96%3.64M
aa.aa

Hanshow Technology

41.44
41.4940.78+2.02%4.03M
aa.aa

Shenzhen SOFARSOLAR

22.26
22.3221.53+4.02%3.78M
aa.aa

CAC Nantong Chemical

22.43
22.4622.20+1.36%1.54M
aa.aa

Heilongjiang Tianyouwei

51.75
51.9450.80+1.77%762.33K
aa.aa

Shandong Weigao Blood Purification

31.23
31.2530.75+1.40%920.06K
aa.aa

Zhongce Rubber

45.11
45.2844.87+0.38%1.65M
aa.aa

Arashi Vision

97.25
97.9994.62+3.03%4.84M
aa.aa

HENGHUI Technology

50.21
51.4548.23+2.09%8.45M
aa.aa

Beijing E Town Semiconductor

24.90
25.5524.31+3.11%48.13M
aa.aa

Huadian New Energy

3.97
3.993.90+1.79%212.28M
aa.aa

Yangzhou Tinfulong

27.65
28.4027.650.00%2.45M
aa.aa

Higold

35.03
35.2534.70+0.92%2.06M
aa.aa

Suzhou Inovance Automotive

14.67
14.7014.20+3.60%5.78M
aa.aa

Shanghai C D INNOSTIC Medical

20.00
20.1019.48+2.99%2.12M
aa.aa

Techstorm Advanced Material

15.95
15.9514.32+10.00%11.45M
aa.aa

Dynamic Electronics

100.15
103.8699.52-1.64%1.41M
aa.aa

MarcoPolo Holdings

15.95
16.3615.88-0.50%4.49M
aa.aa

XiAn ESWIN Material Tech

29.46
30.1228.34+5.33%30.02M
aa.aa

Wuhan Healthgen Biotechnology

37.75
39.5036.22+5.15%5.15M
aa.aa

BeBetter Med

22.45
22.8521.37+5.15%5.47M
aa.aa

Delijia Transmission Tech

45.11
45.1743.47+1.78%3.6M
aa.aa

Daming Electronics

27.45
28.2525.93+4.37%3.22M
aa.aa

Csg Digital Power Grid Res

22.06
22.0821.59+2.51%8.95M
aa.aa

Xiamen Hengkun New Materials

49.19
49.3347.76+3.02%4.58M
aa.aa

Moore Threads Tech

410.00
427.99396.00+3.65%11.45M
aa.aa

Biocytogen Pharmaceuticals

134.27
137.90128.20+6.08%4.16M
aa.aa

China National Uranium

63.80
63.8062.80+2.36%3.75M
aa.aa

Xiamen UX IC

369.90
376.00350.02+7.72%2.77M
aa.aa

Maxone Semiconductor

532.80
547.17526.11+0.62%1.57M
aa.aa

Inner Mongolia Shuangxin Env

12.45
12.4812.15+2.64%8.44M
aa.aa

Shenzhen CSL Vacuum Science and

375.02
376.00333.90+10.63%1.24M
aa.aa

Zhejiang Zhenshi New Materials

17.00
17.6916.04+3.79%18M
aa.aa

Insightlifetech

31.07
31.3829.72+4.97%2.76M
aa.aa

Cetc Lantian Tech

43.10
43.3641.88+3.41%7.3M
aa.aa

MetaX Integrated Circuits (Shanghai)

554.83
585.20535.00+1.52%9.96M
aa.aa

Seeya Tech

39.66
39.9938.55+1.80%2.34M
aa.aa

Chengdu Hongming Elec

113.36
113.72110.40+2.90%2.01M
aa.aa

XiAn Taijin New Energy and

139.43
146.50137.33+1.53%5.74M
aa.aa

Luoyang Shenglong Mining

23.38
23.4022.91+2.63%8.31M
aa.aa

Jiangxi Redboard Tech

89.30
90.5987.45+1.39%9.76M
aa.aa

Sanrui Intelligence

95.99
96.0092.99+3.83%2.26M
aa.aa

SJ Semiconductor

142.87
146.40136.99+7.11%20.48M
aa.aa

Semight Instruments

2,468.00
2,478.002,360.20+4.09%939.94K
aa.aa

Changyu Holding

58.58
60.2056.27+4.25%6.23M
aa.aa

Beijing Victory Electric

43.90
44.1041.63+5.48%5.43M
aa.aa

Tianhai Auto Electronics

38.32
39.8636.51+2.16%19.53M
aa.aa

Quanzhou Jiadeli Electronics

50.32
50.7948.31+5.25%5.41M
aa.aa

Wuhan Changjin Photonics

295.03
295.60281.28+5.51%2.55M
aa.aa
התקינו את האפליקציה שלנו
עקוב אחרינו
אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.
© 2007-2026 - כל הזכויות שמורות לפיוזן מדיה בע"מ