הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
🟢 השווקים עולים. כל חברי הקהילה שלנו, עם מעל 120 אלף איש, יודעים מה לעשות לגבי זה. עכשיו זה גם בידיים שלך. קבלו 40% הנחה
1,925.70
-4.20
-0.22%
- מחזור ע.נ: -
- פתיחה: 1,932.16
- טווח יומי: 1,925.70 - 1,942.32
HS China A
1,925.70
-4.20
-0.22%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
HS China A - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - HS China A. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Tangshan Port | 4.120 | 4.180 | 4.100 | -0.020 | -0.48% | 26.58M | 31/05 | ||
| Tangshan Sanyou | 5.55 | 5.69 | 5.54 | -0.11 | -1.94% | 22.94M | 31/05 | ||
| Tapai Group A | 7.00 | 7.13 | 6.96 | -0.08 | -1.13% | 13.30M | 31/05 | ||
| Tasly Pharm | 13.93 | 14.00 | 13.74 | +0.23 | +1.68% | 10.57M | 31/05 | ||
| Tbea Co Ltd | 14.92 | 15.20 | 14.88 | -0.18 | -1.19% | 41.30M | 31/05 | ||
| Tcl Corp A | 4.29 | 4.40 | 4.27 | -0.03 | -0.69% | 224.64M | 31/05 | ||
| TCL Zhonghuan Renewable Energy Tech | 11.07 | 11.55 | 11.02 | -0.41 | -3.57% | 124.22M | 31/05 | ||
| TDG Holding | 7.31 | 7.42 | 7.29 | +0.05 | +0.69% | 10.91M | 31/05 | ||
| Techo Telecom A | 11.81 | 11.95 | 11.70 | +0.12 | +1.03% | 8.78M | 31/05 | ||
| Tecon Animal A | 8.12 | 8.29 | 8.05 | -0.14 | -1.70% | 20.03M | 31/05 | ||
| Telling Tele A | 8.17 | 8.17 | 7.44 | +0.74 | +9.96% | 61.40M | 31/05 | ||
| Thunder Software Tech | 56.57 | 57.93 | 51.91 | +4.37 | +8.37% | 50.19M | 31/05 | ||
| Tian Di Science & Tech | 7.08 | 7.24 | 7.06 | -0.11 | -1.53% | 47.84M | 31/05 | ||
| Tianfeng Securities Co | 2.81 | 2.82 | 2.80 | +0.01 | +0.36% | 50.85M | 31/05 | ||
| TianJin 712 | 21.20 | 22.10 | 20.40 | +0.66 | +3.21% | 28.79M | 31/05 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3.62 | 3.64 | 3.59 | +0.01 | +0.28% | 18.26M | 31/05 | ||
| Tianjin Guoan Mengguli New | 29.13 | 29.35 | 29.05 | 0.00 | 0.00% | 2.24M | 31/05 | ||
| Tianjin Port | 4.43 | 4.48 | 4.43 | -0.02 | -0.45% | 12.36M | 31/05 | ||
| Tianjin Songjiang | 2.220 | 2.240 | 2.160 | +0.040 | +1.83% | 31.15M | 31/05 | ||
| Tianjin You Fa Steel Pipe Group Stock Co | 5.46 | 5.50 | 5.44 | 0.00 | 0.00% | 1.46M | 31/05 | ||
| Tianjin Zhongxin Pharm | 35.17 | 35.50 | 34.64 | +0.35 | +1.00% | 3.92M | 31/05 | ||
| Tianma Microelec A | 7.51 | 7.78 | 7.48 | -0.01 | -0.13% | 21.22M | 31/05 | ||
| Tianneng Battery Group Co | 27.97 | 28.15 | 27.67 | +0.30 | +1.08% | 1.75M | 31/05 | ||
| Tianqi Lithium A | 36.14 | 36.79 | 36.11 | -0.55 | -1.50% | 15.96M | 31/05 | ||
| Tianshan Aluminum | 8.58 | 8.71 | 8.46 | 0.00 | 0.00% | 64.11M | 31/05 | ||
| Tianshan Cemen A | 5.93 | 6.06 | 5.90 | -0.11 | -1.82% | 14.63M | 31/05 | ||
| Tibet Cheezheng A | 21.58 | 21.72 | 21.43 | +0.15 | +0.70% | 717.78K | 31/05 | ||
| Tibet Mineral A | 20.38 | 20.74 | 20.36 | -0.18 | -0.88% | 6.28M | 31/05 | ||
| Tibet Rhodiola Pharm | 36.53 | 36.85 | 36.40 | +0.10 | +0.27% | 2.27M | 31/05 | ||
| Tibet Summit Resources | 10.29 | 10.67 | 10.06 | +0.30 | +3.00% | 47.84M | 31/05 | ||
| Tibet Urban Dev | 12.39 | 12.55 | 12.30 | -0.05 | -0.40% | 3.13M | 31/05 | ||
| Tinci Materials A | 19.55 | 20.03 | 19.55 | -0.32 | -1.61% | 16.04M | 31/05 | ||
| Titan Wind Energy Suzhou | 10.68 | 10.85 | 10.62 | -0.11 | -1.02% | 13.32M | 31/05 | ||
| Toland | 25.91 | 26.25 | 25.41 | +0.61 | +2.41% | 4.00M | 31/05 | ||
| TongFu Microelectronics | 22.97 | 24.20 | 22.87 | -0.79 | -3.33% | 152.54M | 31/05 | ||
| Tonghua Dongbao Pharm | 9.18 | 9.29 | 9.17 | -0.02 | -0.22% | 13.38M | 31/05 | ||
| TongKun Group | 15.08 | 15.59 | 15.03 | +0.08 | +0.53% | 31.43M | 31/05 | ||
| Tongling Nfm A | 3.970 | 4.000 | 3.930 | -0.010 | -0.25% | 162.71M | 31/05 | ||
| Tongwei Co Ltd | 23.01 | 23.70 | 23.01 | -0.53 | -2.25% | 38.45M | 31/05 | ||
| Top Choice Medical Investment | 59.45 | 60.99 | 59.45 | -0.44 | -0.73% | 4.27M | 31/05 | ||
| Topsec Technologies | 5.55 | 5.59 | 5.42 | +0.14 | +2.59% | 22.83M | 31/05 | ||
| Triangle Tyre | 16.24 | 16.50 | 16.22 | -0.13 | -0.79% | 4.70M | 31/05 | ||
| Trina Solar Co | 22.07 | 22.91 | 21.84 | -0.58 | -2.56% | 26.38M | 31/05 | ||
| Tsinghuatongfang | 5.73 | 5.78 | 5.57 | +0.15 | +2.69% | 47.67M | 31/05 | ||
| Tsingtao Brewery | 77.63 | 78.10 | 77.12 | +0.27 | +0.35% | 8.00M | 31/05 | ||
| Tunghsu Optoelectronic Technology | 1.43 | 1.59 | 1.43 | 0.00 | 0.00% | 0 | 30/04 | ||
| Tungsten A | 11.28 | 11.45 | 11.15 | +0.08 | +0.71% | 24.66M | 31/05 | ||
| Unigroup Guoxin Microelectronics | 55.38 | 56.11 | 55.30 | -0.30 | -0.54% | 13.50M | 31/05 | ||
| Unisplendour Corp Ltd | 22.19 | 22.46 | 21.51 | +0.38 | +1.74% | 60.48M | 31/05 | ||
| United Nova Tech | 3.84 | 3.92 | 3.78 | +0.03 | +0.79% | 44.32M | 31/05 | ||
| Universal Scientific Industrial | 15.19 | 15.30 | 14.99 | +0.06 | +0.40% | 15.28M | 31/05 | ||
| Valiant Co | 11.63 | 11.87 | 11.60 | -0.11 | -0.94% | 10.97M | 31/05 | ||
| Valin Steel A | 5.28 | 5.38 | 5.28 | -0.01 | -0.19% | 55.78M | 31/05 | ||
| Vanchip Tianjin Tech | 45.32 | 46.48 | 45.05 | -0.56 | -1.22% | 1.46M | 31/05 | ||
| Vats Liquor | 16.84 | 16.94 | 16.73 | +0.09 | +0.54% | 1.18M | 31/05 | ||
| VeriSilicon Microelectronics Shanghai | 31.87 | 33.80 | 29.04 | +2.97 | +10.28% | 21.22M | 31/05 | ||
| Victory Giant Tech | 27.35 | 28.13 | 26.85 | -0.25 | -0.91% | 22.79M | 31/05 | ||
| Visionox Technology | 6.90 | 7.00 | 6.76 | +0.10 | +1.47% | 13.36M | 31/05 | ||
| Walvax BioTech | 13.36 | 13.57 | 13.30 | -0.05 | -0.37% | 11.51M | 31/05 | ||
| Wanda Cinema Line Corp | 13.10 | 13.45 | 12.98 | -0.20 | -1.50% | 25.63M | 31/05 | ||
| Wanfeng Auto A | 14.96 | 15.19 | 14.63 | +0.01 | +0.07% | 123.33M | 31/05 | ||
| Wangfujing | 13.18 | 13.30 | 13.14 | +0.05 | +0.38% | 7.27M | 31/05 | ||
| Wangsu Science Tech | 8.28 | 8.39 | 8.16 | +0.17 | +2.10% | 54.65M | 31/05 | ||
| Wanhua Chemical | 87.55 | 89.88 | 87.40 | -1.32 | -1.49% | 11.74M | 31/05 | ||
| Wanliyang A | 5.79 | 5.81 | 5.67 | +0.15 | +2.66% | 9.69M | 31/05 | ||
| Wanwei Hi-tech Industry | 4.12 | 4.17 | 4.11 | -0.01 | -0.24% | 10.57M | 31/05 | ||
| Wanxiang A | 5.08 | 5.09 | 5.02 | +0.07 | +1.40% | 14.42M | 31/05 | ||
| Wasu Media Holdings A | 6.82 | 6.85 | 6.77 | +0.05 | +0.74% | 7.00M | 31/05 | ||
| Weichai Power A | 15.94 | 16.28 | 15.89 | -0.27 | -1.67% | 57.40M | 31/05 | ||
| Weifu Hi-Tech A | 18.40 | 18.50 | 18.30 | +0.11 | +0.60% | 8.62M | 31/05 | ||
| Weihai Guangwei Composites | 26.01 | 26.24 | 25.85 | +0.36 | +1.40% | 8.21M | 31/05 | ||
| Weixing New Mat A | 17.01 | 17.31 | 16.93 | +0.12 | +0.71% | 6.29M | 31/05 | ||
| Wenergy A | 8.13 | 8.19 | 7.90 | +0.16 | +2.01% | 28.86M | 31/05 | ||
| Western Mining | 18.59 | 18.83 | 18.37 | -0.05 | -0.27% | 30.67M | 31/05 | ||
| Western Region Gold | 13.37 | 13.54 | 13.13 | -0.01 | -0.07% | 14.01M | 31/05 | ||
| Western Securities A | 6.76 | 6.83 | 6.75 | -0.03 | -0.44% | 25.72M | 31/05 | ||
| Western Superconducting | 42.71 | 43.38 | 41.62 | +1.09 | +2.62% | 7.63M | 31/05 | ||
| Will Semiconductor | 94.03 | 95.26 | 93.80 | -1.04 | -1.09% | 7.78M | 31/05 | ||
| Willfar Information Technology Co | 36.33 | 39.19 | 36.20 | -2.55 | -6.56% | 3.31M | 31/05 | ||
| Wingtech Technology | 30.52 | 31.15 | 30.45 | -0.09 | -0.29% | 17.08M | 31/05 | ||
| Winner Medical | 29.83 | 30.15 | 29.75 | -0.13 | -0.43% | 1.65M | 31/05 | ||
| Wintime Energy | 1.270 | 1.290 | 1.270 | 0.000 | 0.00% | 177.29M | 31/05 | ||
| Wolong Electric | 13.61 | 13.78 | 13.40 | +0.19 | +1.42% | 33.71M | 31/05 | ||
| Wonders Information | 5.55 | 5.60 | 5.38 | +0.21 | +3.93% | 13.27M | 31/05 | ||
| Wondershare Tech A | 80.14 | 81.15 | 79.74 | +0.94 | +1.19% | 4.12M | 31/05 | ||
| Wuchan Zhongda | 4.80 | 4.85 | 4.79 | -0.02 | -0.41% | 26.16M | 31/05 | ||
| Wuhan DR Laser | 50.81 | 51.50 | 50.65 | +0.44 | +0.87% | 6.22M | 31/05 | ||
| Wuhan Jingce Electronic | 62.00 | 62.50 | 61.00 | +0.05 | +0.08% | 2.58M | 31/05 | ||
| Wuhan Keqian Biology Co | 16.74 | 17.20 | 16.66 | -0.21 | -1.24% | 2.14M | 31/05 | ||
| Wuhan Raycus Fiber A | 19.30 | 19.50 | 19.09 | +0.27 | +1.42% | 5.99M | 31/05 | ||
| Wuhu Token Sciences | 4.84 | 4.91 | 4.75 | +0.08 | +1.68% | 31.35M | 31/05 | ||
| Wujiang Silk A | 8.94 | 9.08 | 8.94 | -0.11 | -1.21% | 12.17M | 31/05 | ||
| Wuliangye A | 147.06 | 147.99 | 146.60 | +0.80 | +0.55% | 12.42M | 31/05 | ||
| Wus Circuit A | 31.21 | 31.64 | 30.48 | +0.06 | +0.19% | 21.68M | 31/05 | ||
| WuXi AppTec | 42.11 | 42.76 | 42.07 | +0.17 | +0.41% | 37.59M | 31/05 | ||
| Wuxi Autowell Technology Co | 56.89 | 57.79 | 55.90 | -0.22 | -0.39% | 3.84M | 31/05 | ||
| Wuxi Lead Auto Equipment Co Ltd | 19.99 | 20.30 | 19.98 | -0.13 | -0.65% | 14.86M | 31/05 | ||
| Wuxi Nce Power Co | 38.43 | 38.90 | 37.99 | +0.21 | +0.55% | 10.07M | 31/05 | ||
| Wuxi Paike New Materials Technology Co | 67.78 | 68.88 | 66.06 | +1.43 | +2.15% | 1.91M | 31/05 | ||
| Wuxi Rural Commercial Bank | 5.65 | 5.70 | 5.63 | +0.02 | +0.35% | 12.92M | 31/05 | ||
| Wuxi Taiji Industry | 5.96 | 6.04 | 5.94 | -0.01 | -0.17% | 20.91M | 31/05 | ||
| Wuxi Unicomp Tech | 69.84 | 70.40 | 67.50 | +3.00 | +4.49% | 719.66K | 31/05 | ||
| Xcmg Machinery A | 7.24 | 7.45 | 7.21 | -0.11 | -1.50% | 71.89M | 31/05 | ||
| Xi an Bright Laser | 61.63 | 63.20 | 60.60 | +1.02 | +1.68% | 2.13M | 31/05 | ||
| Xi An Triangle Defens | 31.83 | 32.25 | 31.19 | +0.07 | +0.22% | 20.19M | 31/05 | ||
| Xiamen Amoytop Biotech Co | 54.65 | 55.55 | 54.37 | +0.51 | +0.94% | 1.26M | 31/05 | ||
| Xiamen Bank Co | 5.86 | 5.90 | 5.82 | +0.01 | +0.17% | 11.92M | 31/05 | ||
| Xiamen C&D | 9.62 | 9.71 | 9.60 | -0.01 | -0.10% | 18.41M | 31/05 | ||
| Xiamen Faratronic | 85.01 | 86.74 | 85.01 | -0.23 | -0.27% | 1.57M | 31/05 | ||
| Xiamen Intretech A | 13.02 | 13.14 | 12.75 | +0.31 | +2.44% | 7.32M | 31/05 | ||
| Xiamen ITG | 8.08 | 8.12 | 7.95 | +0.09 | +1.13% | 17.60M | 31/05 | ||
| Xiamen Kehua Hengsheng | 24.30 | 24.50 | 24.10 | +0.12 | +0.50% | 2.91M | 31/05 | ||
| Xiamen Meiya Pico Information | 12.37 | 12.37 | 12.02 | +0.41 | +3.43% | 10.39M | 31/05 | ||
| Xiamen Tungsten | 19.03 | 19.38 | 18.98 | -0.25 | -1.30% | 18.93M | 31/05 | ||
| Xiamen Xiangyu | 7.43 | 7.50 | 7.35 | +0.03 | +0.41% | 9.71M | 31/05 | ||
| Xian International Medical Investment | 5.69 | 5.75 | 5.58 | +0.12 | +2.15% | 23.22M | 31/05 | ||
| Xian LONGi Silicon Materials | 18.59 | 18.95 | 18.57 | -0.31 | -1.64% | 83.11M | 31/05 | ||
| XiAn Shaangu Power | 9.01 | 9.18 | 8.99 | -0.14 | -1.53% | 12.05M | 31/05 | ||
| Xian Sunresin New Materials Co Ltd | 48.15 | 49.47 | 47.82 | -0.21 | -0.43% | 2.64M | 31/05 | ||
| Xiangcai | 6.65 | 6.71 | 6.65 | -0.02 | -0.30% | 9.82M | 31/05 | ||
| Xiangtan Electric | 11.44 | 11.69 | 11.44 | -0.16 | -1.38% | 8.34M | 31/05 | ||
| Xianhe | 19.24 | 19.38 | 19.14 | +0.06 | +0.31% | 1.94M | 31/05 | ||
| Xianju Pharm A | 12.16 | 12.44 | 12.10 | -0.10 | -0.82% | 6.37M | 31/05 | ||
| Xinbang Pharm A | 3.67 | 3.70 | 3.65 | +0.01 | +0.27% | 12.00M | 31/05 | ||
| Xinfengming Group | 14.44 | 14.94 | 14.12 | +0.33 | +2.34% | 17.37M | 31/05 | ||
| Xingrong Invest A | 7.39 | 7.49 | 7.38 | -0.06 | -0.81% | 13.62M | 31/05 | ||
| Xinhu Zhongbao | 2.12 | 2.13 | 2.10 | +0.02 | +0.95% | 51.56M | 31/05 | ||
| Xinhuanet | 22.01 | 22.15 | 21.74 | +0.23 | +1.06% | 3.57M | 31/05 | ||
| Xinjiang Daqo New Energy Co | 26.77 | 27.25 | 26.41 | -0.02 | -0.07% | 8.39M | 31/05 | ||
| Xinqianglian | 19.18 | 19.69 | 19.13 | -0.25 | -1.29% | 5.36M | 31/05 | ||
| Xinxiang Richful Lube | 46.37 | 47.30 | 46.31 | -0.05 | -0.11% | 985.81K | 31/05 | ||
| Xinyu Iron & Steel | 3.94 | 3.97 | 3.92 | +0.01 | +0.25% | 15.48M | 31/05 | ||
| Xishan Coal A | 11.05 | 11.22 | 10.99 | -0.01 | -0.09% | 28.68M | 31/05 | ||
| Xizang Haisco Pharmaceutical A | 30.75 | 32.29 | 30.52 | +0.07 | +0.23% | 2.65M | 31/05 | ||
| Xizi Clean Energy Equipment Manufacturing | 11.31 | 11.76 | 11.30 | -0.47 | -3.99% | 10.97M | 31/05 | ||
| Xj Electric A | 29.64 | 30.17 | 29.39 | -0.49 | -1.63% | 12.50M | 31/05 | ||
| Xj Goldwind A | 7.80 | 7.94 | 7.80 | -0.12 | -1.52% | 27.23M | 31/05 | ||
| XTC New Energy Materials Xiamen | 35.38 | 35.55 | 35.06 | +0.23 | +0.65% | 1.39M | 31/05 | ||
| Yahua Ind A | 10.52 | 10.71 | 10.50 | -0.13 | -1.22% | 7.50M | 31/05 | ||
| Yanghe Brewery A | 93.33 | 94.10 | 93.33 | -0.09 | -0.10% | 4.37M | 31/05 | ||
| Yangtze Optical Fibre | 25.29 | 25.60 | 25.07 | +0.23 | +0.92% | 1.53M | 31/05 | ||
| Yangzhou Yangjie Electronic | 36.64 | 37.23 | 36.59 | -0.27 | -0.73% | 6.68M | 31/05 | ||
| Yanjing Brewery A | 9.36 | 9.42 | 9.33 | +0.02 | +0.21% | 12.67M | 31/05 | ||
| Yankershop Food | 47.10 | 48.16 | 47.00 | -0.90 | -1.88% | 1.49M | 31/05 | ||
| Yankuang Energy | 25.19 | 25.50 | 25.06 | +0.09 | +0.36% | 13.93M | 31/05 | ||
| Yantai Dongcheng Pharma | 14.65 | 15.11 | 14.25 | +0.40 | +2.81% | 27.72M | 31/05 | ||
| Yantai Eddie Precision | 15.93 | 16.10 | 15.86 | 0.00 | 0.00% | 1.40M | 31/05 | ||
| Yantai Tayho A | 10.57 | 10.65 | 10.49 | +0.07 | +0.67% | 7.48M | 31/05 | ||
| Yantian Port A | 4.75 | 4.79 | 4.74 | 0.00 | 0.00% | 4.19M | 31/05 | ||
| Yealink Network Tech | 36.58 | 37.60 | 36.50 | -0.79 | -2.11% | 3.90M | 31/05 | ||
| Ygsoft A | 5.74 | 5.78 | 5.65 | -0.02 | -0.35% | 41.03M | 31/05 | ||
| Yifan Xinfu A | 13.33 | 13.50 | 13.23 | +0.06 | +0.45% | 5.70M | 31/05 | ||
| Yifeng Pharmacy Chain | 45.06 | 45.90 | 44.90 | -0.24 | -0.53% | 3.46M | 31/05 | ||
| Yihua Chem A | 12.540 | 12.990 | 12.510 | -0.550 | -4.20% | 64.96M | 31/05 | ||
| Yili Chuanning Biotechnology | 13.32 | 13.48 | 13.10 | +0.08 | +0.60% | 36.45M | 31/05 | ||
| Yiling Pharma A | 18.18 | 18.26 | 17.96 | +0.25 | +1.39% | 10.15M | 31/05 | ||
| Yingliu Electr | 14.09 | 14.55 | 14.06 | -0.20 | -1.40% | 7.85M | 31/05 | ||
| Yinlun Machinery A | 17.92 | 18.29 | 17.61 | +0.29 | +1.65% | 18.25M | 31/05 | ||
| Yisheng Poultry A | 9.63 | 9.64 | 9.56 | +0.05 | +0.52% | 5.50M | 31/05 | ||
| Yoke Technology A | 59.15 | 60.68 | 58.90 | -0.30 | -0.51% | 6.98M | 31/05 | ||
| YONFER Agricultural Tech | 12.23 | 12.36 | 12.16 | -0.06 | -0.49% | 6.58M | 31/05 | ||
| Yongan Futures | 12.40 | 12.50 | 12.39 | -0.05 | -0.40% | 2.08M | 31/05 | ||
| Yonghui Superstores | 2.63 | 2.64 | 2.42 | +0.23 | +9.58% | 374.03M | 31/05 | ||
| Yongtai Tech A | 9.48 | 9.58 | 9.42 | +0.07 | +0.74% | 8.12M | 31/05 | ||
| Yongxing Special Stainless Steel | 43.11 | 43.67 | 43.10 | -0.30 | -0.69% | 3.60M | 31/05 | ||
| Yonyou Network Tech | 11.25 | 11.34 | 10.99 | +0.26 | +2.37% | 19.48M | 31/05 | ||
| YOOZOO Interactive | 8.88 | 8.93 | 8.68 | +0.20 | +2.30% | 11.27M | 31/05 | ||
| Youngor | 7.95 | 8.02 | 7.94 | 0.00 | 0.00% | 13.18M | 31/05 | ||
| Youngy Co | 34.29 | 34.73 | 34.22 | -0.24 | -0.70% | 3.45M | 31/05 | ||
| YTO Express | 16.21 | 16.54 | 16.18 | -0.34 | -2.05% | 13.99M | 31/05 | ||
| Yuanjie Semiconductor Tech | 129.81 | 134.05 | 128.01 | -0.69 | -0.53% | 1.74M | 31/05 | ||
| Yuanxing Energy A | 7.290 | 7.410 | 7.210 | -0.060 | -0.82% | 44.13M | 31/05 | ||
| Yueyang Forest & Paper | 4.63 | 4.74 | 4.61 | -0.05 | -1.07% | 9.47M | 31/05 | ||
| YUNDA Holding | 8.88 | 9.06 | 8.88 | -0.05 | -0.56% | 12.89M | 31/05 | ||
| Yuneng Tech | 71.30 | 72.50 | 70.60 | +0.45 | +0.64% | 1.14M | 31/05 | ||
| Yunnan Alumin A | 14.46 | 14.69 | 14.34 | -0.11 | -0.76% | 33.15M | 31/05 | ||
| Yunnan Baiyao A | 52.85 | 53.46 | 52.66 | -0.29 | -0.55% | 8.05M | 31/05 | ||
| Yunnan Botanee BioTechnology Group Co | 53.59 | 54.07 | 53.53 | +0.02 | +0.04% | 2.06M | 31/05 | ||
| Yunnan Chihong | 5.75 | 5.82 | 5.70 | -0.01 | -0.17% | 76.46M | 31/05 | ||
| Yunnan Chuangxin New Material | 39.56 | 40.40 | 39.52 | -0.14 | -0.35% | 10.34M | 31/05 | ||
| Yunnan Copper A | 13.63 | 13.75 | 13.49 | -0.04 | -0.29% | 30.22M | 31/05 | ||
| Yunnan Hongxiang Yixintang Pharma | 20.76 | 21.04 | 20.73 | -0.10 | -0.48% | 2.77M | 31/05 | ||
| Yunnan Shennong Agricultural Industry Group Co | 40.57 | 41.98 | 40.47 | -1.56 | -3.70% | 3.41M | 31/05 | ||
| Yunnan Tin A | 16.80 | 17.28 | 16.63 | -0.04 | -0.24% | 28.45M | 31/05 | ||
| Yunnan Xiyi Ind A | 9.92 | 9.96 | 9.68 | +0.23 | +2.37% | 2.51M | 31/05 | ||
| Yunnan Yuntianhua | 20.73 | 21.24 | 20.52 | -0.47 | -2.22% | 37.61M | 31/05 | ||
| Yusys Tech | 11.81 | 11.87 | 11.63 | +0.20 | +1.72% | 6.17M | 31/05 | ||
| Yuyue Medical A | 38.93 | 39.18 | 38.40 | +0.05 | +0.13% | 5.10M | 31/05 | ||
| Zangge Holding | 26.09 | 26.45 | 26.04 | -0.40 | -1.51% | 11.90M | 31/05 | ||
| Zhangzhou Pientzehuang | 227.00 | 227.99 | 226.00 | +0.85 | +0.38% | 1.21M | 31/05 | ||
| Zhefu Holding A | 3.17 | 3.19 | 3.16 | +0.01 | +0.32% | 12.13M | 31/05 | ||
| Zhejiang Ausun Pharma | 11.15 | 11.30 | 11.11 | +0.07 | +0.63% | 3.25M | 31/05 | ||
| Zhejiang Century Huatong | 4.02 | 4.07 | 3.99 | 0.00 | 0.00% | 74.06M | 31/05 | ||
| Zhejiang CFMoto Power | 146.17 | 151.49 | 145.94 | -4.55 | -3.02% | 1.95M | 31/05 | ||
| Zhejiang Chengchang Technology | 41.82 | 42.50 | 40.21 | +1.21 | +2.98% | 7.17M | 31/05 | ||
| Zhejiang Chint Electrics | 21.37 | 21.80 | 21.33 | -0.38 | -1.75% | 14.33M | 31/05 | ||
| Zhejiang Commodities | 7.88 | 8.10 | 7.87 | -0.16 | -1.99% | 32.14M | 31/05 | ||
| Zhejiang CONBA Pharm | 5.01 | 5.10 | 4.94 | +0.02 | +0.40% | 27.70M | 31/05 | ||
| Zhejiang Construction Investment | 9.16 | 9.31 | 9.11 | -0.10 | -1.08% | 40.94M | 31/05 | ||
| Zhejiang Daily Media | 9.44 | 9.52 | 9.37 | +0.11 | +1.18% | 8.08M | 31/05 | ||
| Zhejiang DiAn Diagnostics Co | 13.38 | 13.54 | 13.29 | +0.12 | +0.91% | 7.97M | 31/05 | ||
| Zhejiang Dingli Machinery | 63.55 | 65.63 | 63.35 | -1.36 | -2.10% | 3.45M | 31/05 | ||
| Zhejiang HangKe Technology | 20.32 | 20.45 | 20.01 | +0.19 | +0.94% | 2.29M | 31/05 | ||
| Zhejiang Hisun Pharm | 7.73 | 7.80 | 7.70 | -0.02 | -0.26% | 5.73M | 31/05 | ||
| Zhejiang Huace Film TV Co | 7.12 | 7.24 | 7.06 | +0.02 | +0.28% | 70.07M | 31/05 | ||
| Zhejiang Huahai Pharm | 17.34 | 17.58 | 17.24 | +0.06 | +0.35% | 8.15M | 31/05 | ||
| Zhejiang Huayou Cobalt | 28.80 | 29.13 | 28.69 | -0.23 | -0.79% | 14.24M | 31/05 | ||
| Zhejiang Jiahua | 7.83 | 7.86 | 7.77 | +0.03 | +0.39% | 7.85M | 31/05 | ||
| Zhejiang Jiemei Electronic | 20.74 | 20.91 | 20.47 | +0.27 | +1.32% | 3.12M | 31/05 | ||
| Zhejiang Jingsheng Mech Electric | 32.09 | 32.56 | 32.00 | -0.29 | -0.90% | 14.77M | 31/05 | ||
| Zhejiang Jinke Peroxides Co Ltd | 3.82 | 3.89 | 3.80 | +0.02 | +0.53% | 107.18M | 31/05 | ||
| Zhejiang Jiuzhou Pharm | 15.09 | 15.43 | 15.07 | -0.05 | -0.33% | 10.97M | 31/05 | ||
| Zhejiang Juhua | 23.78 | 23.80 | 23.21 | +0.29 | +1.24% | 19.04M | 31/05 | ||
| Zhejiang Kaishan Compressor | 11.92 | 12.14 | 11.66 | +0.13 | +1.10% | 6.35M | 31/05 | ||
| Zhejiang Longsheng | 8.84 | 8.93 | 8.79 | 0.00 | 0.00% | 13.10M | 31/05 | ||
| Zhejiang Medicine | 9.96 | 10.08 | 9.93 | +0.01 | +0.10% | 7.34M | 31/05 | ||
| Zhejiang Narada Power Source | 9.97 | 10.12 | 9.96 | -0.09 | -0.90% | 12.98M | 31/05 | ||
| Zhejiang Nhu A | 18.93 | 19.18 | 18.90 | +0.05 | +0.27% | 13.54M | 31/05 | ||
| Zhejiang Orient | 3.56 | 3.58 | 3.54 | +0.02 | +0.56% | 7.25M | 31/05 | ||
| Zhejiang Orient Gene Biotech Co | 29.32 | 29.73 | 28.95 | +0.37 | +1.28% | 1.50M | 31/05 | ||
| Zhejiang Provincial New Energy Investment Group Co | 8.04 | 8.09 | 7.89 | +0.02 | +0.25% | 14.28M | 31/05 | ||
| Zhejiang Publishing Media | 8.64 | 8.69 | 8.47 | +0.10 | +1.17% | 5.20M | 31/05 | ||
| Zhejiang Sanhua Co Ltd | 23.01 | 23.70 | 22.00 | +1.11 | +5.07% | 93.13M | 31/05 | ||
| Zhejiang Sanmei Chemical Industry Co | 40.55 | 41.15 | 40.50 | -0.39 | -0.95% | 3.52M | 31/05 | ||
| Zhejiang Sanwei Rubber | 13.13 | 13.35 | 13.13 | -0.11 | -0.83% | 1.56M | 31/05 | ||
| Zhejiang Satellite Petrochem A | 18.22 | 18.38 | 18.13 | -0.09 | -0.49% | 10.50M | 31/05 | ||
| Zhejiang Semir A | 6.38 | 6.45 | 6.35 | +0.03 | +0.47% | 7.01M | 31/05 | ||
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank | 5.22 | 5.26 | 5.20 | -0.01 | -0.19% | 10.78M | 31/05 | ||
| Zhejiang Supcon Technology Co | 42.65 | 43.11 | 42.15 | +0.48 | +1.14% | 5.31M | 31/05 | ||
| Zhejiang Supor A | 53.07 | 54.38 | 53.03 | -0.75 | -1.39% | 1.99M | 31/05 | ||
| Zhejiang Tony | 21.59 | 22.20 | 21.50 | +0.15 | +0.70% | 5.09M | 31/05 | ||
| Zhejiang Transfar Co Ltd | 4.34 | 4.42 | 4.33 | -0.06 | -1.36% | 13.34M | 31/05 | ||
| Zhejiang Weiming Environment | 21.64 | 21.94 | 21.61 | +0.04 | +0.18% | 4.46M | 31/05 | ||
| Zhejiang Wolwo Bio-Pharma | 23.66 | 24.02 | 23.63 | +0.03 | +0.13% | 2.77M | 31/05 | ||
| Zhejiang XinAn Chemical | 8.73 | 8.97 | 8.65 | -0.17 | -1.91% | 16.05M | 31/05 | ||
| Zhejiang Zheneng Electric | 6.70 | 6.78 | 6.52 | +0.10 | +1.51% | 79.26M | 31/05 | ||
| Zhengzhou Mining Machinery | 16.29 | 16.69 | 16.25 | -0.17 | -1.03% | 11.36M | 31/05 | ||
| Zhengzhou Yutong Bus | 24.35 | 24.57 | 24.00 | -0.19 | -0.77% | 21.51M | 31/05 | ||
| Zhenhua Tech A | 45.15 | 45.44 | 44.55 | +0.45 | +1.01% | 7.10M | 31/05 | ||
| Zheshang Securities | 10.97 | 11.15 | 10.97 | -0.10 | -0.90% | 35.43M | 31/05 | ||
| Zhongfu Shenying Carbon Fiber | 26.17 | 26.48 | 25.89 | +0.37 | +1.43% | 941.00K | 31/05 | ||
| Zhonghang Electronic Measuring Inst | 40.36 | 40.62 | 39.96 | +0.47 | +1.18% | 3.80M | 31/05 | ||
| Zhongjin A | 4.70 | 4.77 | 4.65 | -0.03 | -0.63% | 59.00M | 31/05 | ||
| Zhongjin Gold | 14.42 | 14.59 | 14.27 | +0.11 | +0.77% | 41.26M | 31/05 | ||
| Zhongk Sanhuan A | 8.15 | 8.21 | 8.14 | -0.01 | -0.12% | 6.63M | 31/05 | ||
| Zhongmin Energy | 5.05 | 5.10 | 4.94 | +0.03 | +0.60% | 16.31M | 31/05 | ||
| Zhongsheng Pharm A | 13.29 | 13.39 | 13.25 | +0.04 | +0.30% | 6.72M | 31/05 | ||
| Zhongtai Chem A | 4.15 | 4.19 | 4.11 | -0.01 | -0.24% | 52.74M | 31/05 | ||
| Zhongtai Securities Co | 6.26 | 6.31 | 6.26 | -0.02 | -0.32% | 14.22M | 31/05 | ||
| Zhuhai CosMX Battery | 14.29 | 14.85 | 14.11 | +0.07 | +0.49% | 23.56M | 31/05 | ||
| Zhujiang Brewery A | 8.27 | 8.30 | 8.18 | +0.07 | +0.85% | 4.08M | 31/05 | ||
| Zhuzhou CRRC Times Electric | 48.01 | 48.37 | 46.41 | +1.59 | +3.42% | 7.57M | 31/05 | ||
| Zhuzhou Hongda A | 24.46 | 24.81 | 23.78 | +0.68 | +2.86% | 6.00M | 31/05 | ||
| Zhuzhou Kibing | 7.56 | 7.79 | 7.54 | -0.16 | -2.07% | 26.24M | 31/05 | ||
| Zijin Mining A | 17.41 | 17.72 | 17.20 | -0.23 | -1.30% | 197.03M | 31/05 | ||
| Zj Sh Driveline A | 22.84 | 23.48 | 22.80 | +0.03 | +0.13% | 11.22M | 31/05 | ||
| Zotye Automobile | 1.890 | 1.900 | 1.870 | +0.010 | +0.53% | 41.71M | 31/05 | ||
| Zs Utilities A | 7.59 | 7.65 | 7.58 | -0.02 | -0.26% | 5.62M | 31/05 | ||
| Zte A | 26.98 | 27.33 | 26.83 | +0.13 | +0.48% | 48.81M | 31/05 | ||
| ZWSOFT Guangzhou Co | 75.10 | 76.36 | 74.63 | -0.19 | -0.25% | 489.21K | 31/05 | ||
| אדמה | 5.89 | 6.08 | 5.86 | -0.16 | -2.64% | 5.95M | 31/05 | ||
| האינאן איירליינס A | 1.360 | 1.370 | 1.360 | 0.000 | 0.00% | 70.90M | 31/05 | ||
| קונלון | 34.90 | 35.48 | 34.83 | +0.09 | +0.26% | 29.27M | 31/05 |
תחושות השוק שלי
מהי המלצתכם לגבי HS China A?
תחושות השוק של מנויים:
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
כתבו דעתכם על HS China A
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה