אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Huaxia Eye Hospital | 24.43 | 24.78 | 23.99 | +0.46 | +1.92% | 3.62M | 31/05 | ||
Huaxin Cement A | 14.83 | 15.10 | 14.81 | -0.09 | -0.60% | 7.29M | 31/05 | ||
HUAYU Auto | 16.07 | 16.28 | 16.06 | -0.07 | -0.43% | 9.62M | 31/05 | ||
Hubei Biocause Pharmaceutical | 2.17 | 2.19 | 2.15 | +0.02 | +0.93% | 20.99M | 31/05 | ||
Hubei Dinglong Chemical | 22.52 | 22.79 | 22.33 | +0.12 | +0.54% | 5.73M | 31/05 | ||
Hubei Energy Group Co Ltd | 5.92 | 5.98 | 5.88 | 0.00 | 0.00% | 17.23M | 31/05 | ||
Hubei Feilihua Quartz Glass | 32.14 | 33.06 | 31.22 | +0.79 | +2.52% | 11.91M | 31/05 | ||
Hubei Hongyuan Pharmaceutical | 15.39 | 15.48 | 15.12 | +0.27 | +1.79% | 2.42M | 31/05 | ||
Hubei Jianghan New Materials | 25.13 | 25.30 | 25.06 | -0.04 | -0.16% | 484.96K | 31/05 | ||
Hubei Jumpcan Pharm | 38.09 | 38.54 | 38.02 | +0.01 | +0.03% | 5.58M | 31/05 | ||
Hubei Wanrun New Energy Tech | 40.63 | 40.82 | 39.84 | +0.63 | +1.57% | 418.62K | 31/05 | ||
Hubei Xingfa Chemicals | 21.61 | 22.31 | 21.55 | -0.79 | -3.53% | 21.54M | 31/05 | ||
Huizhou Desay A | 100.47 | 102.91 | 98.00 | +2.72 | +2.78% | 5.25M | 31/05 | ||
Humanwell Healthcare | 19.30 | 19.57 | 19.27 | -0.01 | -0.05% | 7.97M | 31/05 | ||
Humon Smelting A | 12.53 | 12.83 | 12.41 | -0.18 | -1.42% | 18.10M | 31/05 | ||
Hunan Changyuan Lico | 5.17 | 5.23 | 5.16 | -0.01 | -0.19% | 11.97M | 31/05 | ||
Hunan Corun Energy | 4.40 | 4.47 | 4.38 | -0.01 | -0.23% | 17.03M | 31/05 | ||
Hunan Gold Corp | 19.38 | 20.09 | 19.00 | -0.12 | -0.62% | 81.49M | 31/05 | ||
Hunan Yuneng New Energy Battery | 36.08 | 37.00 | 36.05 | -0.81 | -2.20% | 3.15M | 31/05 | ||
Hunan Zhongke Electric | 9.58 | 9.65 | 9.56 | +0.01 | +0.10% | 5.39M | 31/05 | ||
Hundsun Tech | 20.07 | 20.28 | 20.03 | +0.04 | +0.20% | 14.23M | 31/05 | ||
Huolinhe Coal A | 22.75 | 23.24 | 22.52 | +0.15 | +0.66% | 19.51M | 31/05 | ||
Hwatsing Tech | 175.94 | 182.29 | 175.00 | -5.21 | -2.88% | 912.81K | 31/05 | ||
Hybio Pharmaceutical | 12.18 | 12.40 | 12.15 | -0.15 | -1.22% | 14.01M | 31/05 | ||
Hygon Information Tech | 71.30 | 71.51 | 69.21 | +1.79 | +2.58% | 12.35M | 31/05 | ||
Hz Hangyang A | 25.00 | 25.95 | 24.91 | -0.87 | -3.36% | 10.27M | 31/05 | ||
ICBC | 5.43 | 5.47 | 5.43 | -0.01 | -0.18% | 203.74M | 31/05 | ||
IEIT SYSTEMS | 36.40 | 36.98 | 35.95 | +0.12 | +0.33% | 40.54M | 31/05 | ||
Iflytek A | 42.20 | 42.70 | 41.83 | +0.22 | +0.52% | 21.90M | 31/05 | ||
IKD A | 17.37 | 17.75 | 17.34 | +0.05 | +0.29% | 3.62M | 31/05 | ||
Imeik | 200.87 | 204.63 | 200.71 | -1.90 | -0.94% | 1.48M | 31/05 | ||
Industrial Bank | 17.89 | 18.03 | 17.87 | -0.05 | -0.28% | 67.39M | 31/05 | ||
Industrial Securities | 5.36 | 5.40 | 5.35 | 0.00 | 0.00% | 23.81M | 31/05 | ||
Inesa Intelligent Tech A | 11.55 | 11.57 | 11.41 | +0.15 | +1.32% | 11.96M | 31/05 | ||
Infore Environment Technology | 4.60 | 4.63 | 4.57 | +0.02 | +0.44% | 9.06M | 31/05 | ||
InfoVision Optoelectronics Kunshan | 3.52 | 3.54 | 3.38 | +0.11 | +3.23% | 4.76M | 31/05 | ||
Ingenic Semiconductor | 58.23 | 58.93 | 57.84 | -0.14 | -0.24% | 5.40M | 31/05 | ||
Injet Electric | 45.11 | 45.78 | 44.66 | -0.14 | -0.31% | 2.52M | 31/05 | ||
Inmyshow Digital Technology | 4.17 | 4.20 | 4.10 | +0.07 | +1.71% | 14.22M | 31/05 | ||
Inner Mongolia BaoTou Steel | 1.540 | 1.560 | 1.540 | -0.010 | -0.65% | 129.85M | 31/05 | ||
Inner Mongolia Dazhong Mining Co | 10.61 | 10.78 | 10.59 | -0.12 | -1.12% | 4.15M | 31/05 | ||
Inner Mongolia First Machinery | 7.90 | 7.94 | 7.81 | +0.10 | +1.28% | 9.87M | 31/05 | ||
Inner Mongolia OJing Science | 34.43 | 35.12 | 34.38 | -0.48 | -1.38% | 2.23M | 31/05 | ||
Inner Mongolia Xingye Mining | 14.31 | 14.61 | 14.05 | +0.05 | +0.35% | 39.20M | 31/05 | ||
Inner Mongolia Yili | 28.31 | 28.68 | 28.31 | -0.20 | -0.70% | 35.36M | 31/05 | ||
Innovation New Material Tech | 4.00 | 4.01 | 3.94 | +0.03 | +0.76% | 18.06M | 31/05 | ||
Intl Container A | 9.58 | 9.62 | 9.47 | +0.03 | +0.31% | 18.72M | 31/05 | ||
iRay Technology | 170.25 | 174.48 | 170.25 | -1.67 | -0.97% | 1.25M | 31/05 | ||
iSoftStone Information Technology | 39.79 | 41.18 | 38.01 | +1.75 | +4.60% | 52.08M | 31/05 | ||
J Yuan Trust | 2.85 | 2.87 | 2.80 | +0.03 | +1.06% | 20.27M | 31/05 | ||
JA Solar Technology | 15.11 | 15.95 | 15.02 | -0.62 | -3.94% | 97.59M | 31/05 | ||
Jack Sewing Machine | 28.30 | 28.60 | 27.20 | +0.65 | +2.35% | 3.34M | 31/05 | ||
Jade Bird Fire Alarm | 14.19 | 14.33 | 14.16 | +0.03 | +0.21% | 2.79M | 31/05 | ||
Jafron Biomedical | 27.58 | 28.18 | 27.33 | +0.04 | +0.14% | 5.07M | 31/05 | ||
Jason Furniture Hangzhou | 35.84 | 36.65 | 35.60 | -0.13 | -0.36% | 4.62M | 31/05 | ||
JCET | 25.97 | 26.30 | 25.75 | -0.11 | -0.42% | 30.88M | 31/05 | ||
JCHX Mining Management | 56.87 | 57.15 | 55.70 | +0.18 | +0.32% | 8.90M | 31/05 | ||
Jereh Oilfield A | 34.98 | 35.44 | 34.50 | 0.00 | 0.00% | 6.79M | 31/05 | ||
Jianghai Capacitor A | 14.85 | 15.09 | 14.78 | +0.11 | +0.75% | 5.56M | 31/05 | ||
Jiangnan Chemica A | 4.86 | 4.92 | 4.83 | -0.01 | -0.21% | 12.56M | 31/05 | ||
Jiangsu Boqian New Materials Stock Co | 23.38 | 23.70 | 23.26 | -0.10 | -0.43% | 1.75M | 31/05 | ||
Jiangsu Changshu Rural Bank | 7.79 | 7.85 | 7.63 | +0.15 | +1.96% | 33.59M | 31/05 | ||
Jiangsu Cnano | 27.85 | 28.18 | 27.55 | +0.07 | +0.25% | 5.03M | 31/05 | ||
Jiangsu Dingsheng | 10.21 | 10.60 | 10.20 | -0.31 | -2.95% | 10.07M | 31/05 | ||
Jiangsu Expressway | 11.74 | 11.81 | 11.65 | +0.09 | +0.77% | 6.70M | 31/05 | ||
Jiangsu Financial A | 5.28 | 5.36 | 5.27 | -0.01 | -0.19% | 27.50M | 31/05 | ||
Jiangsu Goodwe Power Supply Technology | 102.75 | 106.21 | 102.58 | -1.65 | -1.58% | 2.64M | 31/05 | ||
Jiangsu Guomao Reducer Co | 14.30 | 14.77 | 14.19 | -0.10 | -0.69% | 5.07M | 31/05 | ||
Jiangsu Guotai A | 7.53 | 7.61 | 7.52 | +0.02 | +0.27% | 8.26M | 31/05 | ||
Jiangsu Guoxin | 8.14 | 8.26 | 8.12 | -0.04 | -0.49% | 8.64M | 31/05 | ||
Jiangsu Haili Wind Power Equipment Technology | 48.98 | 49.45 | 48.40 | -0.05 | -0.10% | 1.75M | 31/05 | ||
Jiangsu Hengli Hydraulic | 49.62 | 50.72 | 49.55 | -0.39 | -0.78% | 5.48M | 31/05 | ||
Jiangsu Hengrui | 42.36 | 43.59 | 42.36 | -0.52 | -1.21% | 22.87M | 31/05 | ||
Jiangsu Hengshun | 7.93 | 7.96 | 7.88 | +0.06 | +0.76% | 2.45M | 31/05 | ||
Jiangsu Hoperun Software | 21.83 | 22.06 | 21.42 | +0.44 | +2.06% | 25.31M | 31/05 | ||
Jiangsu Information Network | 2.89 | 2.91 | 2.86 | +0.03 | +1.05% | 22.26M | 31/05 | ||
Jiangsu Jiejie Microelectronics | 17.82 | 18.20 | 17.79 | -0.51 | -2.78% | 23.48M | 31/05 | ||
Jiangsu Kanion Pharm | 17.35 | 17.52 | 17.22 | +0.16 | +0.93% | 6.78M | 31/05 | ||
Jiangsu King's Luck Brewery | 53.04 | 53.75 | 52.86 | -0.06 | -0.11% | 2.67M | 31/05 | ||
Jiangsu Leadmicro Nano Tech | 30.23 | 30.69 | 29.80 | +0.18 | +0.60% | 1.58M | 31/05 | ||
Jiangsu Lihua Animal | 24.63 | 24.80 | 24.12 | +0.29 | +1.19% | 3.88M | 31/05 | ||
Jiangsu Linyang Energy | 6.84 | 6.90 | 6.75 | -0.03 | -0.44% | 18.94M | 31/05 | ||
JIANGSU LOPAL TECH | 9.38 | 9.58 | 9.37 | -0.11 | -1.16% | 3.90M | 31/05 | ||
Jiangsu Nata Opto Electr Material | 26.66 | 27.36 | 26.56 | -0.71 | -2.59% | 26.78M | 31/05 | ||
Jiangsu Pacific Quartz | 38.86 | 39.68 | 38.80 | -0.63 | -1.59% | 6.47M | 31/05 | ||
Jiangsu Phoenix Publishing | 10.73 | 10.94 | 10.73 | -0.07 | -0.65% | 10.34M | 31/05 | ||
Jiangsu Provincial Agri | 10.06 | 10.11 | 9.98 | +0.06 | +0.60% | 5.78M | 31/05 | ||
Jiangsu Ruitai New Energy Materials | 17.47 | 17.74 | 17.45 | -0.15 | -0.85% | 6.49M | 31/05 | ||
Jiangsu Shagang A | 4.27 | 4.31 | 4.23 | +0.03 | +0.71% | 17.63M | 31/05 | ||
Jiangsu SOPO Chemical | 6.75 | 6.86 | 6.72 | -0.06 | -0.88% | 3.34M | 31/05 | ||
Jiangsu Xinquan Automotive | 43.65 | 44.57 | 43.62 | +0.01 | +0.02% | 1.79M | 31/05 | ||
Jiangsu Xukuang Energy | 5.59 | 5.66 | 5.59 | -0.02 | -0.36% | 8.76M | 31/05 | ||
Jiangsu Yangnong Chemical | 60.04 | 61.10 | 59.91 | -0.73 | -1.20% | 1.57M | 31/05 | ||
Jiangsu Zhongtian Tech | 15.06 | 15.45 | 15.03 | -0.32 | -2.08% | 42.07M | 31/05 | ||
Jiangsu Zijin Rural | 2.70 | 2.73 | 2.70 | -0.01 | -0.37% | 35.57M | 31/05 | ||
Jiangxi Copper A | 25.49 | 25.72 | 25.21 | -0.04 | -0.16% | 21.70M | 31/05 | ||
Jiangxi Hongdu Aviation | 18.92 | 19.07 | 18.37 | +0.47 | +2.55% | 9.18M | 31/05 | ||
Jiangxi Jovo Energy Co | 26.95 | 27.71 | 26.84 | -0.57 | -2.07% | 11.86M | 31/05 | ||
Jiangxi Lianchuang | 29.04 | 29.37 | 28.83 | +0.04 | +0.14% | 3.53M | 31/05 | ||
JiangXi Tianxin Pharmaceutical | 26.89 | 27.20 | 26.52 | +0.50 | +1.90% | 573.14K | 31/05 | ||
Jiangyin Hengrun Heavy | 15.20 | 15.30 | 15.08 | +0.11 | +0.73% | 5.32M | 31/05 | ||
Jiangzhong Pharm | 26.07 | 26.24 | 25.66 | +0.23 | +0.89% | 4.77M | 31/05 | ||
Jiayou International | 27.18 | 27.86 | 27.15 | -0.52 | -1.88% | 4.35M | 31/05 | ||
Jidong Cement A | 4.67 | 4.98 | 4.66 | -0.31 | -6.23% | 29.86M | 31/05 | ||
Jihua Group | 2.69 | 2.70 | 2.64 | +0.05 | +1.89% | 19.90M | 31/05 | ||
Jilin Power A | 5.91 | 6.34 | 5.85 | -0.34 | -5.44% | 305.93M | 31/05 | ||
Jinan Shengquan Share Holding | 21.37 | 21.40 | 20.13 | +1.20 | +5.95% | 27.70M | 31/05 | ||
Jinduicheng Molybdenum | 11.65 | 11.86 | 11.57 | -0.13 | -1.10% | 26.08M | 31/05 | ||
Jingjin Environmental Protection Co | 22.13 | 22.21 | 21.92 | +0.05 | +0.23% | 2.20M | 31/05 | ||
Jinhe Industrial A | 22.06 | 22.69 | 21.93 | -0.45 | -2.00% | 5.80M | 31/05 | ||
Jinhui Liquor | 20.54 | 20.78 | 20.48 | +0.10 | +0.49% | 1.69M | 31/05 | ||
Jinhui Mining | 13.82 | 13.90 | 13.55 | +0.13 | +0.95% | 3.33M | 31/05 | ||
Jinjia Printing A | 4.39 | 4.41 | 4.37 | +0.01 | +0.23% | 7.08M | 31/05 | ||
Jinko Power | 2.84 | 2.87 | 2.84 | -0.03 | -1.04% | 31.08M | 31/05 | ||
JinkoSolar | 8.15 | 8.20 | 7.95 | +0.14 | +1.75% | 65.06M | 31/05 | ||
Jinneng Holding Shanxi Coal Industry | 18.42 | 18.74 | 18.26 | -0.01 | -0.05% | 13.90M | 31/05 | ||
Jinyu Bio-Tech | 8.94 | 9.29 | 8.87 | -0.31 | -3.35% | 27.22M | 31/05 | ||
Jiugui Liquor A | 53.24 | 54.77 | 53.24 | -0.13 | -0.24% | 6.04M | 31/05 | ||
Jiujiang Defu Technology | 15.11 | 15.47 | 15.00 | -0.23 | -1.50% | 8.62M | 31/05 | ||
Jiuli Metals A | 24.13 | 24.65 | 24.02 | -0.20 | -0.82% | 3.91M | 31/05 | ||
Jizhong Energy A | 8.13 | 8.16 | 8.08 | +0.06 | +0.74% | 17.97M | 31/05 | ||
Jl Mag Rare-Earth | 14.43 | 14.59 | 14.37 | +0.06 | +0.42% | 9.19M | 31/05 | ||
Joincare Pharm | 12.47 | 12.62 | 12.45 | -0.05 | -0.40% | 8.54M | 31/05 | ||
Joinn Laboratories China | 15.23 | 15.60 | 15.15 | +0.05 | +0.33% | 7.01M | 31/05 | ||
Jointown Pharm | 7.40 | 7.47 | 7.39 | -0.03 | -0.40% | 12.34M | 31/05 | ||
Jolywood Suzhou Sunwatt | 7.40 | 7.75 | 7.38 | -0.25 | -3.27% | 29.95M | 31/05 | ||
Jonjee Hi-tech | 26.42 | 26.85 | 26.40 | -0.15 | -0.56% | 5.26M | 31/05 | ||
JoulWatt Tech | 15.83 | 16.35 | 15.76 | -0.37 | -2.28% | 3.81M | 31/05 | ||
Joyoung A | 11.67 | 11.80 | 11.59 | -0.07 | -0.60% | 3.54M | 31/05 | ||
Juewei Food | 18.46 | 18.70 | 18.42 | -0.10 | -0.54% | 6.71M | 31/05 | ||
JUNEYAO Airlines | 12.41 | 12.57 | 12.37 | -0.03 | -0.24% | 8.90M | 31/05 | ||
Junzheng Energy & Chemical | 4.37 | 4.43 | 4.32 | +0.06 | +1.39% | 62.87M | 31/05 | ||
Jx Sp Elec Motor A | 9.41 | 9.75 | 9.41 | -0.12 | -1.26% | 38.90M | 31/05 | ||
Kanghua Biological | 57.90 | 58.45 | 57.61 | +0.47 | +0.82% | 1.37M | 31/05 | ||
KBC | 35.27 | 35.95 | 35.27 | -0.33 | -0.93% | 2.28M | 31/05 | ||
Keboda Technology Co | 69.58 | 70.71 | 69.00 | +0.28 | +0.40% | 874.60K | 31/05 | ||
Keda Clean Energy | 9.66 | 9.92 | 9.62 | -0.17 | -1.73% | 24.20M | 31/05 | ||
Kelun Pharm A | 32.07 | 32.93 | 31.99 | -0.23 | -0.71% | 11.86M | 31/05 | ||
Keshun Waterproof A | 5.20 | 5.37 | 5.19 | -0.13 | -2.44% | 16.23M | 31/05 | ||
Kidswant Children Products | 6.22 | 6.27 | 6.15 | +0.09 | +1.47% | 7.11M | 31/05 | ||
Kingclean Electric | 26.72 | 27.36 | 26.58 | -0.20 | -0.74% | 1.42M | 31/05 | ||
Kingdomway Group A | 15.18 | 15.21 | 14.98 | +0.20 | +1.34% | 3.68M | 31/05 | ||
Kingfa Sci&Tech | 7.35 | 7.46 | 7.35 | -0.01 | -0.14% | 8.83M | 31/05 | ||
Kingnet Network | 10.910 | 11.040 | 10.740 | +0.200 | +1.87% | 25.26M | 31/05 | ||
Kingsemi Co | 92.79 | 94.85 | 92.40 | -1.73 | -1.83% | 3.09M | 31/05 | ||
Konfoong Materials | 46.60 | 47.12 | 46.38 | -0.16 | -0.34% | 4.42M | 31/05 | ||
KPC Pharm | 20.17 | 20.78 | 20.09 | -0.38 | -1.85% | 9.26M | 31/05 | ||
Kstar Science A | 20.29 | 20.60 | 20.27 | -0.22 | -1.07% | 4.80M | 31/05 | ||
Kuang Chi Technologies | 18.23 | 18.33 | 18.03 | +0.25 | +1.39% | 21.17M | 31/05 | ||
Kunshan Dongwei Technology | 41.08 | 41.93 | 40.00 | +0.31 | +0.76% | 2.05M | 31/05 | ||
Kunshan Kinglai Hygienic Materials | 22.96 | 23.76 | 22.95 | -0.63 | -2.67% | 10.43M | 31/05 | ||
Kweichow Moutai | 1,648.45 | 1,663.50 | 1,648.45 | -0.55 | -0.03% | 2.19M | 31/05 | ||
Lakala Payment | 14.15 | 14.30 | 13.59 | +0.54 | +3.97% | 15.64M | 31/05 | ||
Lancy A | 16.16 | 16.60 | 16.16 | -0.19 | -1.16% | 3.98M | 31/05 | ||
Lantai Industrial | 7.49 | 7.68 | 7.49 | -0.16 | -2.09% | 16.18M | 31/05 | ||
Lao Feng Xiang A | 75.21 | 76.18 | 74.80 | +0.01 | +0.01% | 934.09K | 31/05 | ||
Lao Jiao A | 174.85 | 176.77 | 174.35 | +0.75 | +0.43% | 4.97M | 31/05 | ||
LB | 20.93 | 21.19 | 20.92 | -0.12 | -0.57% | 12.09M | 31/05 | ||
LBX Pharmacy Chain JSC | 33.60 | 34.03 | 33.33 | +0.30 | +0.90% | 2.36M | 31/05 | ||
Leader Harmonious Drive Systems | 115.08 | 118.88 | 113.09 | +1.43 | +1.26% | 2.12M | 31/05 | ||
Lecron Energy Saving Materials | 5.34 | 5.44 | 5.32 | -0.05 | -0.93% | 13.78M | 31/05 | ||
Lens Technology | 15.27 | 15.54 | 15.05 | +0.12 | +0.79% | 35.18M | 31/05 | ||
Leo Group A | 1.76 | 1.78 | 1.76 | 0.00 | 0.00% | 59.36M | 31/05 | ||
Lepu Medical Tech Beijing | 16.52 | 16.64 | 16.00 | +0.53 | +3.32% | 30.29M | 31/05 | ||
Leshan Giantstar Farming Husbandry | 33.03 | 33.40 | 32.68 | -0.19 | -0.57% | 4.93M | 31/05 | ||
Levima Advanced Materials | 16.48 | 16.59 | 16.35 | +0.10 | +0.61% | 2.35M | 31/05 | ||
Leyard Optoelectronic | 4.82 | 4.86 | 4.73 | +0.10 | +2.12% | 19.67M | 31/05 | ||
LianChuang Electronic Technology | 7.25 | 7.35 | 7.10 | +0.14 | +1.97% | 16.70M | 31/05 | ||
Liangxin Electri A | 8.08 | 8.26 | 8.06 | -0.14 | -1.70% | 20.31M | 31/05 | ||
Lianhe Chem Tech A | 5.75 | 5.88 | 5.75 | -0.09 | -1.54% | 7.46M | 31/05 | ||
Liaoning Cheng Da | 9.88 | 9.98 | 9.87 | 0.00 | 0.00% | 4.59M | 31/05 | ||
Liaoning Chengda Biotechnology | 27.29 | 27.48 | 27.19 | +0.16 | +0.59% | 661.87K | 31/05 | ||
Liaoning Port | 1.390 | 1.400 | 1.380 | 0.000 | 0.00% | 35.78M | 31/05 | ||
Lier Chemical A | 9.13 | 9.26 | 9.12 | -0.10 | -1.08% | 5.43M | 31/05 | ||
Lifan Industry | 3.08 | 3.12 | 3.02 | +0.05 | +1.65% | 16.72M | 31/05 | ||
Ligao Foods Co | 34.79 | 34.97 | 34.56 | +0.33 | +0.96% | 1.24M | 31/05 | ||
Lihuayi Weiyuan Chemical | 16.88 | 17.08 | 16.82 | -0.09 | -0.53% | 937.70K | 31/05 | ||
Lingyi iTech Guangdong | 4.93 | 5.10 | 4.77 | +0.14 | +2.92% | 133.96M | 31/05 | ||
Liugong A | 10.28 | 10.56 | 10.23 | +0.19 | +1.88% | 32.49M | 31/05 | ||
Liuzhou Iron & Steel | 2.92 | 3.02 | 2.91 | -0.08 | -2.67% | 22.55M | 31/05 | ||
Livzon Pharm A | 38.70 | 39.05 | 38.41 | -0.06 | -0.16% | 4.27M | 31/05 | ||
Lizhong Sitong Light Alloys | 19.72 | 20.09 | 19.68 | -0.21 | -1.05% | 5.80M | 31/05 | ||
Longping Tech A | 11.20 | 11.27 | 11.18 | -0.04 | -0.36% | 14.19M | 31/05 | ||
Longshine Tech | 10.76 | 10.86 | 10.20 | +0.23 | +2.18% | 59.98M | 31/05 | ||
Loongson Tech | 101.89 | 105.08 | 100.58 | -0.91 | -0.89% | 2.99M | 31/05 | ||
Luenmei Quantum | 6.03 | 6.08 | 5.99 | 0.00 | 0.00% | 7.95M | 31/05 | ||
LUSTER LightTech | 17.09 | 17.49 | 16.79 | +0.34 | +2.03% | 3.59M | 31/05 | ||
Luxi A | 12.23 | 12.42 | 12.18 | -0.12 | -0.97% | 16.04M | 31/05 | ||
Luxshare Precision A | 31.79 | 32.74 | 31.70 | -0.47 | -1.46% | 56.64M | 31/05 | ||
Maanshan Iron & Steel | 2.290 | 2.320 | 2.290 | -0.020 | -0.87% | 22.62M | 31/05 | ||
Maccura Biotechnology | 12.89 | 13.06 | 12.77 | +0.01 | +0.08% | 3.76M | 31/05 | ||
Mango Excellent Media | 23.15 | 23.31 | 23.03 | +0.10 | +0.43% | 12.11M | 31/05 | ||
Marssenger | 15.55 | 15.76 | 15.48 | -0.06 | -0.38% | 7.55M | 31/05 | ||
Maxscend Microelectronics | 86.93 | 87.99 | 86.15 | -0.08 | -0.09% | 5.78M | 31/05 | ||
Mehow Innovative | 25.37 | 25.79 | 24.88 | +0.56 | +2.26% | 1.72M | 31/05 | ||
MeiHua Holdings | 10.98 | 11.34 | 10.98 | -0.22 | -1.96% | 22.53M | 31/05 | ||
Meijin Energy A | 5.55 | 5.64 | 5.54 | -0.04 | -0.72% | 20.43M | 31/05 | ||
Meinian Onehealth Healthcare | 4.20 | 4.26 | 4.17 | -0.03 | -0.71% | 34.70M | 31/05 | ||
MengDian HuaNeng Power | 4.540 | 4.600 | 4.540 | -0.020 | -0.44% | 66.81M | 31/05 | ||
Merchant Express A | 11.73 | 11.76 | 11.60 | +0.08 | +0.69% | 12.15M | 31/05 | ||
Metallurgical Corporation of China | 3.260 | 3.290 | 3.260 | -0.010 | -0.31% | 71.10M | 31/05 | ||
Metron New Material | 22.90 | 23.19 | 22.89 | -0.10 | -0.44% | 2.36M | 31/05 | ||
MGI Tech | 50.17 | 51.29 | 49.11 | +0.17 | +0.34% | 2.87M | 31/05 | ||
Mianyang Fulin Machining | 7.53 | 7.65 | 7.51 | +0.03 | +0.40% | 11.08M | 31/05 | ||
Micro Tech Nanjing | 65.10 | 66.39 | 64.63 | +0.02 | +0.03% | 1.03M | 31/05 | ||
MicroPort Endovascular MedTech | 112.89 | 114.55 | 112.50 | -0.14 | -0.12% | 1.08M | 31/05 | ||
Midea Group A | 64.76 | 65.57 | 64.55 | -0.42 | -0.64% | 26.13M | 31/05 | ||
Milkyway Chemical | 71.24 | 72.58 | 69.61 | +0.81 | +1.15% | 1.97M | 31/05 | ||
Ming Yang Smart | 10.17 | 10.42 | 10.17 | -0.24 | -2.31% | 45.95M | 31/05 | ||
Minmetals Capital | 4.43 | 4.46 | 4.43 | 0.00 | 0.00% | 12.92M | 31/05 | ||
MLS Co Ltd | 8.38 | 8.45 | 8.28 | +0.08 | +0.96% | 10.32M | 31/05 | ||
Montage Technology | 53.00 | 53.70 | 52.53 | +0.15 | +0.28% | 15.61M | 31/05 | ||
Montnets Cloud Technology | 8.11 | 8.20 | 7.83 | +0.33 | +4.24% | 18.36M | 31/05 | ||
Motorcomm Electronic Tech | 63.65 | 64.60 | 61.44 | +1.85 | +2.99% | 1.20M | 31/05 | ||
Muyuan Foodstuff A | 47.15 | 47.55 | 46.70 | -0.26 | -0.55% | 20.31M | 31/05 | ||
Namchow Food Group Shanghai Co | 16.10 | 16.31 | 16.08 | -0.10 | -0.62% | 669.80K | 31/05 | ||
NanJi ECommerce | 2.92 | 2.96 | 2.87 | +0.05 | +1.74% | 25.93M | 31/05 | ||
Nanjing ESTUN Auto | 15.14 | 15.32 | 14.96 | +0.20 | +1.34% | 11.83M | 31/05 | ||
Nanjing Gaoke | 6.36 | 6.41 | 6.35 | -0.01 | -0.16% | 11.63M | 31/05 | ||
Nanjing Hanruibalt | 29.80 | 30.10 | 29.61 | -0.06 | -0.20% | 5.25M | 31/05 | ||
Nanjing Iron & Steel | 5.14 | 5.30 | 5.14 | -0.02 | -0.39% | 70.96M | 31/05 | ||
Nanjing King-friend Bio | 12.53 | 12.95 | 12.29 | -0.20 | -1.57% | 16.37M | 31/05 | ||
Nanjing Securities | 7.98 | 7.98 | 7.90 | +0.07 | +0.89% | 12.26M | 31/05 | ||
Nanjing Tanker | 3.75 | 3.85 | 3.70 | -0.07 | -1.83% | 97.75M | 31/05 | ||
Nanjing Vazyme Biotech | 23.01 | 23.68 | 22.90 | +0.13 | +0.57% | 1.58M | 31/05 | ||
Nanjing Xinjiekou | 6.37 | 6.49 | 6.34 | -0.09 | -1.39% | 14.04M | 31/05 | ||
Nanling Ind A | 12.76 | 12.92 | 12.50 | +0.08 | +0.63% | 8.96M | 31/05 | ||
Nantong Jiangshan | 15.66 | 16.14 | 15.61 | -0.28 | -1.76% | 5.66M | 31/05 | ||
NARI Tech | 22.51 | 23.21 | 22.51 | -0.63 | -2.72% | 47.23M | 31/05 | ||
National Accord A | 36.49 | 36.72 | 36.12 | +0.15 | +0.41% | 1.92M | 31/05 | ||
National Silicon Industry Group Co | 13.53 | 13.87 | 13.48 | -0.22 | -1.60% | 13.42M | 31/05 | ||
NAURA Technology | 293.35 | 299.80 | 293.35 | -6.55 | -2.18% | 4.24M | 31/05 | ||
Navinfo A | 6.73 | 6.76 | 6.64 | +0.10 | +1.51% | 26.56M | 31/05 | ||
Neusoft | 8.18 | 8.27 | 7.83 | +0.31 | +3.94% | 14.20M | 31/05 | ||
New China Life Insurance | 32.55 | 33.33 | 32.52 | +0.18 | +0.56% | 8.88M | 31/05 | ||
New Hope Dairy | 10.35 | 10.39 | 10.08 | +0.24 | +2.37% | 4.76M | 31/05 | ||
New Hope Liuhe A | 10.02 | 10.18 | 10.01 | -0.07 | -0.69% | 21.14M | 31/05 | ||
New Industries | 75.10 | 76.81 | 74.13 | -0.89 | -1.17% | 2.14M | 31/05 | ||
New Journey Health Tech | 2.270 | 2.300 | 2.220 | +0.050 | +2.25% | 18.50M | 31/05 | ||
New Material A | 32.32 | 32.88 | 32.17 | -0.37 | -1.13% | 8.57M | 31/05 | ||
Newland A | 15.49 | 15.66 | 15.10 | +0.41 | +2.72% | 11.32M | 31/05 | ||
Nexchip Semiconductor | 14.67 | 14.77 | 14.61 | -0.04 | -0.27% | 3.70M | 31/05 | ||
Nhwa Pharma A | 23.84 | 23.91 | 23.26 | +0.58 | +2.49% | 6.19M | 31/05 | ||
Ninestar | 27.17 | 27.56 | 26.94 | -0.23 | -0.84% | 7.98M | 31/05 | ||
Ningbo Boway Alloy Material | 17.28 | 17.71 | 16.95 | +0.24 | +1.41% | 23.54M | 31/05 | ||
Ningbo Deye Technology Co | 67.52 | 68.23 | 65.86 | -0.28 | -0.41% | 6.51M | 31/05 | ||
Ningbo Ginlong Tech | 57.67 | 58.32 | 57.18 | -0.18 | -0.31% | 3.70M | 31/05 | ||
Ningbo Haitian | 25.20 | 25.49 | 24.76 | +0.38 | +1.53% | 2.34M | 31/05 | ||
Ningbo Huaxiang A | 14.54 | 14.72 | 14.52 | +0.06 | +0.41% | 3.82M | 31/05 | ||
Ningbo Jifeng Auto Parts | 11.57 | 11.76 | 11.43 | +0.15 | +1.31% | 3.99M | 31/05 | ||
Ningbo Jintian Copper Group Co | 6.34 | 6.50 | 6.32 | -0.09 | -1.40% | 8.53M | 31/05 | ||
Ningbo Joyson Electronic | 15.71 | 16.00 | 15.64 | +0.16 | +1.03% | 17.18M | 31/05 | ||
Ningbo Ocean Shipping | 10.08 | 10.26 | 9.76 | +0.19 | +1.92% | 22.51M | 31/05 | ||
Ningbo Orient Wires and Cables | 48.12 | 49.26 | 48.05 | -0.78 | -1.59% | 4.94M | 31/05 | ||
Ningbo Peacebird Fashion | 15.85 | 16.06 | 15.51 | +0.22 | +1.41% | 2.33M | 31/05 | ||
Ningbo Ronbay New Energy Tech | 28.80 | 29.14 | 28.78 | 0.00 | 0.00% | 3.25M | 31/05 | ||
Ningbo Sanxing Medical Electric | 33.97 | 34.91 | 33.24 | -0.72 | -2.08% | 12.52M | 31/05 | ||
Ningbo Shanshan | 10.58 | 10.78 | 10.58 | -0.02 | -0.19% | 8.37M | 31/05 | ||
Ningbo Tuopu | 57.59 | 59.19 | 56.51 | +0.89 | +1.57% | 11.45M | 31/05 | ||
Ningbo Xusheng Auto | 12.90 | 13.06 | 12.75 | +0.16 | +1.26% | 6.77M | 31/05 | ||
Ningbo Zhoushan Port | 3.55 | 3.56 | 3.53 | +0.01 | +0.28% | 13.65M | 31/05 | ||
Ningxia Baofeng Energy Group Co | 16.42 | 16.83 | 16.42 | -0.19 | -1.14% | 16.00M | 31/05 | ||
Norinco A | 11.61 | 11.66 | 11.48 | +0.07 | +0.61% | 5.68M | 31/05 | ||
North China Pharm | 4.79 | 4.86 | 4.78 | 0.00 | 0.00% | 6.59M | 31/05 | ||
North Industries Red Arrow | 13.40 | 13.58 | 13.11 | +0.27 | +2.06% | 30.65M | 31/05 | ||
North Navigation | 9.66 | 9.74 | 9.39 | +0.17 | +1.79% | 32.00M | 31/05 | ||
Northeast Sec A | 6.52 | 6.59 | 6.52 | -0.01 | -0.15% | 4.71M | 31/05 | ||
Novogene Co | 13.30 | 13.43 | 12.97 | +0.22 | +1.68% | 2.63M | 31/05 | ||
Nuode Investment | 4.10 | 4.14 | 4.09 | +0.01 | +0.24% | 7.20M | 31/05 | ||
Nyocor | 5.76 | 5.87 | 5.76 | -0.08 | -1.37% | 14.19M | 31/05 | ||
O-Film Tech A | 8.09 | 8.20 | 7.98 | +0.11 | +1.38% | 103.52M | 31/05 | ||
Offcn Education Tech | 2.39 | 2.48 | 2.35 | +0.04 | +1.70% | 206.26M | 31/05 | ||
Offshore Oil Engineering | 6.14 | 6.23 | 6.13 | -0.05 | -0.81% | 20.85M | 31/05 | ||
Oppein Home | 68.05 | 68.80 | 67.60 | -0.30 | -0.44% | 1.99M | 31/05 | ||
Opple Lighting | 20.02 | 20.14 | 19.86 | +0.17 | +0.86% | 1.72M | 31/05 | ||
OPT Machine Vision Tech Co | 67.37 | 68.45 | 65.56 | +1.44 | +2.18% | 796.15K | 31/05 | ||
Orbbec | 27.17 | 27.59 | 26.30 | +0.71 | +2.68% | 4.93M | 31/05 | ||
Org Packaging A | 4.49 | 4.55 | 4.47 | +0.03 | +0.67% | 14.08M | 31/05 | ||
Orient Securities | 8.09 | 8.16 | 8.09 | -0.02 | -0.25% | 21.35M | 31/05 | ||
Oriental Energy A | 9.04 | 9.09 | 9.01 | -0.02 | -0.22% | 2.87M | 31/05 | ||
Oriental Yuhong A | 14.75 | 15.03 | 14.75 | -0.03 | -0.20% | 38.48M | 31/05 | ||
Ourpalm | 4.80 | 4.90 | 4.56 | +0.27 | +5.96% | 138.13M | 31/05 | ||
Pacific Securities | 3.29 | 3.33 | 3.29 | 0.00 | 0.00% | 108.04M | 31/05 | ||
Pacific Shuanglin Bio pharmacy | 27.64 | 27.88 | 27.25 | +0.40 | +1.47% | 5.64M | 31/05 | ||
Pci-Suntek Tech | 4.03 | 4.06 | 3.99 | +0.03 | +0.75% | 14.30M | 31/05 | ||
Pengdu Agriculture Animal Husbandry | 0.950 | 0.990 | 0.890 | +0.020 | +2.15% | 298.45M | 31/05 | ||
People's Insurance | 5.30 | 5.41 | 5.30 | -0.06 | -1.12% | 65.58M | 31/05 | ||
People.Cn | 21.92 | 22.06 | 21.68 | +0.25 | +1.15% | 13.40M | 31/05 | ||
Perfect World | 9.37 | 9.45 | 9.21 | +0.12 | +1.30% | 23.39M | 31/05 | ||
Peric Special Gases | 29.37 | 29.74 | 29.10 | +0.07 | +0.24% | 1.94M | 31/05 | ||
PetroChina A | 10.14 | 10.22 | 10.08 | -0.06 | -0.59% | 135.39M | 31/05 | ||
Pgvt A | 2.940 | 2.960 | 2.930 | 0.000 | 0.00% | 37.16M | 31/05 | ||
PharmaBlock Sciences A | 31.34 | 31.50 | 30.96 | +0.48 | +1.56% | 3.20M | 31/05 | ||
Pharmaron Beijing | 20.68 | 21.31 | 20.62 | -0.20 | -0.96% | 13.14M | 31/05 | ||
Ping An Bank A | 11.12 | 11.19 | 11.11 | 0.00 | 0.00% | 78.80M | 31/05 | ||
Ping An Insurance | 43.07 | 44.10 | 43.06 | -0.08 | -0.18% | 48.25M | 31/05 | ||
Pingdingshan Tianan Coal | 12.98 | 13.28 | 12.88 | -0.07 | -0.54% | 32.59M | 31/05 | ||
Piotech | 185.27 | 191.66 | 184.16 | -2.48 | -1.32% | 1.50M | 31/05 | ||
Poly Real Estate Group | 10.22 | 10.44 | 10.17 | 0.00 | 0.00% | 104.72M | 31/05 | ||
Porton Fine Chemicals Ltd | 14.75 | 15.02 | 14.75 | -0.02 | -0.14% | 4.31M | 31/05 | ||
Postal Savings Bank of China | 5.03 | 5.10 | 5.03 | -0.02 | -0.40% | 101.99M | 31/05 | ||
Power Construction Corp of China | 5.35 | 5.42 | 5.34 | -0.05 | -0.93% | 126.02M | 31/05 | ||
Primarius Tech | 14.42 | 14.61 | 14.10 | +0.23 | +1.62% | 3.69M | 31/05 | ||
Proya Cosmetics A | 108.89 | 110.61 | 107.94 | +0.74 | +0.68% | 1.76M | 31/05 | ||
Pudong Development Bank | 8.34 | 8.45 | 8.31 | -0.06 | -0.71% | 53.80M | 31/05 | ||
Pylon Technologies Co | 62.94 | 63.66 | 62.81 | -0.12 | -0.19% | 1.66M | 31/05 | ||
Qi An Xin Technology Group | 26.06 | 26.92 | 26.06 | -0.35 | -1.32% | 6.41M | 31/05 | ||
Qianhe Condiment and Food | 15.31 | 15.37 | 15.23 | +0.09 | +0.59% | 3.89M | 31/05 | ||
Qilu Bank | 5.00 | 5.04 | 4.98 | -0.01 | -0.20% | 14.37M | 31/05 | ||
Qingdao Baheal Medical | 31.33 | 31.92 | 31.23 | -0.22 | -0.70% | 1.04M | 31/05 | ||
Qingdao Gaoce Technology | 16.09 | 16.30 | 16.08 | -0.13 | -0.80% | 4.23M | 31/05 | ||
Qingdao Haier | 38.08 | 38.85 | 38.00 | -0.22 | -0.57% | 1.88M | 31/05 | ||
Qingdao Haier | 29.54 | 30.45 | 29.54 | -0.66 | -2.19% | 29.90M | 31/05 | ||
Qingdao Port | 8.51 | 8.60 | 8.40 | -0.06 | -0.70% | 13.23M | 31/05 | ||
Qingdao Rural | 2.83 | 2.87 | 2.82 | +0.01 | +0.36% | 33.39M | 31/05 | ||
Qingdao Sentury | 24.77 | 25.28 | 24.74 | -0.30 | -1.20% | 11.13M | 31/05 | ||
Qingdao TGOOD Electric | 21.57 | 21.73 | 21.29 | +0.08 | +0.37% | 14.96M | 31/05 | ||
Qinghai Saltlake A | 17.35 | 17.66 | 17.18 | -0.17 | -0.97% | 22.12M | 31/05 | ||
Qinhuangdao Port | 3.17 | 3.21 | 3.16 | -0.02 | -0.63% | 10.98M | 31/05 | ||
Qixiang Chem A | 5.46 | 5.55 | 5.44 | -0.03 | -0.55% | 11.73M | 31/05 | ||
Quectel | 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | 30/04 | ||
Raas Blood A | 7.13 | 7.24 | 7.10 | -0.03 | -0.42% | 26.19M | 31/05 | ||
Railway Signal Communication | 5.49 | 5.54 | 5.42 | +0.06 | +1.10% | 26.55M | 31/05 | ||
Range Intelligent Computing Tech | 25.69 | 26.16 | 25.35 | +0.36 | +1.42% | 14.07M | 31/05 | ||
Raytron Technology | 30.15 | 30.53 | 29.51 | +0.60 | +2.03% | 7.24M | 31/05 | ||
Red Avenue New Materials | 30.84 | 31.60 | 30.80 | -0.75 | -2.37% | 19.68M | 31/05 | ||
Red Star Macalline A | 3.08 | 3.13 | 3.07 | -0.03 | -0.96% | 11.93M | 31/05 | ||
RemeGen | 45.19 | 46.81 | 44.42 | +0.68 | +1.53% | 2.20M | 31/05 | ||
Risen Energy | 14.43 | 15.68 | 14.39 | -1.22 | -7.80% | 108.30M | 31/05 | ||
Risesun Real Est A | 1.78 | 1.83 | 1.77 | +0.01 | +0.56% | 132.39M | 31/05 | ||
Rising Nonferrous | 27.86 | 28.07 | 27.72 | -0.06 | -0.21% | 2.12M | 31/05 | ||
Riyue Heavy Industry | 12.01 | 12.31 | 12.00 | -0.21 | -1.72% | 8.88M | 31/05 | ||
Robam Appliances A | 24.08 | 24.83 | 24.06 | -0.58 | -2.35% | 10.15M | 31/05 | ||
Rongsheng A | 10.03 | 10.22 | 10.00 | -0.14 | -1.38% | 25.46M | 31/05 | ||
Roshow Tech | 5.52 | 5.54 | 5.47 | +0.05 | +0.91% | 13.83M | 31/05 | ||
Ruijie Networks | 32.74 | 33.29 | 31.52 | +1.08 | +3.41% | 3.54M | 31/05 | ||
S.F. Holding Co | 36.85 | 37.29 | 36.77 | -0.10 | -0.27% | 13.89M | 31/05 | ||
Sai MicroElectronics | 17.45 | 17.67 | 17.23 | +0.07 | +0.40% | 13.75M | 31/05 | ||
SAIC Motor Corp | 14.07 | 14.33 | 14.07 | -0.16 | -1.12% | 20.15M | 31/05 | ||
Sailun Jinyu | 14.88 | 15.28 | 14.86 | -0.25 | -1.65% | 23.96M | 31/05 | ||
Sailvan Times | 26.47 | 26.77 | 25.85 | +0.64 | +2.48% | 4.07M | 31/05 | ||
Salubris Pharm A | 27.34 | 27.86 | 26.93 | +0.45 | +1.67% | 6.37M | 31/05 | ||
Sanan Optoelectronics | 12.53 | 12.74 | 12.52 | -0.06 | -0.48% | 26.84M | 31/05 | ||
Sanbo Hospital Management | 52.47 | 52.55 | 51.82 | +0.44 | +0.85% | 2.35M | 31/05 | ||
Sangfor Tech A | 54.91 | 55.40 | 54.63 | +0.33 | +0.61% | 2.31M | 31/05 | ||
Sanquan Food A | 12.46 | 12.51 | 12.36 | +0.14 | +1.14% | 2.60M | 31/05 | ||
Sansteel Mg A | 3.56 | 3.60 | 3.55 | -0.01 | -0.28% | 9.00M | 31/05 | ||
Sansure Biotech | 20.15 | 20.18 | 19.73 | +0.41 | +2.08% | 2.64M | 31/05 | ||
Sany Heavy Energy | 27.89 | 28.16 | 27.55 | +0.08 | +0.29% | 1.06M | 31/05 | ||
Sany Heavy Industry | 16.18 | 16.47 | 16.17 | -0.05 | -0.31% | 37.55M | 31/05 | ||
Saturday Shoes A | 5.20 | 5.24 | 5.10 | +0.10 | +1.96% | 13.94M | 31/05 | ||
Sc Shuangma A | 13.86 | 13.90 | 13.72 | +0.14 | +1.02% | 1.22M | 31/05 | ||
Science City A | 19.13 | 19.18 | 18.52 | +0.64 | +3.46% | 35.53M | 31/05 | ||
SDIC Essence Holdings | 6.15 | 6.23 | 6.15 | -0.02 | -0.32% | 14.73M | 31/05 | ||
SDIC Power | 17.72 | 17.98 | 17.41 | +0.09 | +0.51% | 32.51M | 31/05 | ||
Sealand Securiti A | 3.16 | 3.18 | 3.15 | -0.01 | -0.32% | 23.13M | 31/05 | ||
Seazen Holdings | 10.64 | 11.03 | 10.64 | -0.28 | -2.56% | 27.82M | 31/05 | ||
Semiconductor M | 44.85 | 45.49 | 44.69 | -0.54 | -1.19% | 31.46M | 31/05 | ||
Semitronix | 50.20 | 51.49 | 50.05 | -1.09 | -2.13% | 3.00M | 31/05 | ||
Sensteed Hi Tech | 1.440 | 1.460 | 1.420 | 0.000 | 0.00% | 27.73M | 31/05 | ||
Seres | 88.93 | 90.00 | 86.39 | +2.92 | +3.40% | 46.42M | 31/05 | ||
Servyou Software | 22.58 | 22.82 | 22.17 | +0.20 | +0.89% | 1.54M | 31/05 | ||
SFC Holdings | 9.89 | 10.15 | 9.65 | +0.19 | +1.96% | 10.07M | 31/05 | ||
SG Micro | 77.58 | 78.28 | 76.23 | +0.32 | +0.41% | 2.68M | 31/05 | ||
Sh Belling | 16.65 | 16.65 | 15.21 | +1.51 | +9.97% | 130.44M | 31/05 | ||
Shaanxi Beiyuan Chemical Industry Group Co | 4.25 | 4.29 | 4.25 | -0.02 | -0.47% | 5.72M | 31/05 | ||
Shaanxi Coal Industry | 26.03 | 26.18 | 25.69 | +0.35 | +1.36% | 31.92M | 31/05 | ||
Shaanxi Energy Investment | 11.08 | 11.32 | 10.77 | +0.18 | +1.65% | 35.19M | 31/05 | ||
Shaanxi Huaqin Tech Industry | 92.53 | 93.78 | 91.46 | +1.51 | +1.66% | 772.69K | 31/05 | ||
Shaanxi Trust A | 2.93 | 2.96 | 2.93 | -0.01 | -0.34% | 24.69M | 31/05 | ||
Shaanxi Yanchang | 3.92 | 3.93 | 3.90 | 0.00 | 0.00% | 11.91M | 31/05 | ||
Shan XI Hua Yang New Energy | 10.98 | 11.14 | 10.96 | -0.01 | -0.09% | 23.99M | 31/05 | ||
Shandong Bohui Paper | 5.71 | 5.81 | 5.70 | -0.01 | -0.17% | 6.00M | 31/05 | ||
Shandong Buchang | 15.70 | 15.93 | 15.68 | -0.07 | -0.44% | 3.40M | 31/05 | ||
Shandong Dongyue | 7.91 | 8.40 | 7.88 | -0.57 | -6.72% | 30.37M | 31/05 | ||
Shandong Gold Mining | 28.81 | 29.01 | 28.50 | +0.22 | +0.77% | 21.03M | 31/05 | ||
Shandong Hi-speed | 8.84 | 8.85 | 8.68 | +0.13 | +1.49% | 9.86M | 31/05 | ||
Shandong Hi-Speed Road&Bridge | 5.65 | 5.67 | 5.62 | +0.01 | +0.18% | 6.98M | 31/05 | ||
Shandong Hualu Hengsheng | 28.73 | 29.45 | 28.69 | -0.35 | -1.20% | 11.66M | 31/05 | ||
Shandong Intco Medical | 25.06 | 25.25 | 24.58 | +0.29 | +1.17% | 10.55M | 31/05 | ||
Shandong Iron and Steel | 1.250 | 1.260 | 1.230 | +0.020 | +1.63% | 45.09M | 31/05 | ||
Shandong Jinjing Science & Tech | 6.430 | 6.690 | 6.420 | -0.250 | -3.74% | 28.06M | 31/05 | ||
Shandong Kaisheng New Materials | 16.22 | 16.50 | 16.08 | +0.02 | +0.12% | 3.16M | 31/05 | ||
Shandong Linglong Tyre | 20.74 | 21.16 | 20.68 | -0.33 | -1.57% | 14.59M | 31/05 | ||
Shandong Nanshan | 3.850 | 3.930 | 3.840 | -0.050 | -1.28% | 114.23M | 31/05 | ||
Shandong Pharm | 26.17 | 26.58 | 26.00 | -0.03 | -0.12% | 6.96M | 31/05 | ||
Shandong Publishing A | 12.57 | 12.74 | 12.33 | +0.26 | +2.11% | 8.09M | 31/05 | ||
Shandong Sinocera Func Material | 19.12 | 19.50 | 18.97 | +0.15 | +0.79% | 6.37M | 31/05 | ||
Shandong Weifang Rainbow Chemical Co | 51.49 | 52.52 | 51.31 | -0.54 | -1.04% | 658.60K | 31/05 | ||
Shandong Weigao Orthopaedic Device | 24.24 | 24.45 | 23.70 | +0.43 | +1.81% | 814.39K | 31/05 | ||
Shandong Xinchao Energy | 1.850 | 1.910 | 1.800 | -0.040 | -2.12% | 63.47M | 31/05 | ||
Shandong Yulong Gold | 11.77 | 12.09 | 11.62 | -0.06 | -0.51% | 18.48M | 31/05 | ||
Shandong Zhongji Electrical | 157.40 | 162.68 | 154.54 | -2.57 | -1.61% | 14.51M | 31/05 | ||
Shangfeng Cement A | 6.92 | 7.04 | 6.91 | -0.07 | -1.00% | 6.85M | 31/05 | ||
Shanghai 2345 Network Holding | 2.75 | 2.80 | 2.75 | -0.03 | -1.08% | 40.19M | 31/05 | ||
Shanghai AJ | 4.25 | 4.30 | 4.24 | -0.01 | -0.23% | 5.01M | 31/05 | ||
Shanghai Allist Pharmaceuticals Co | 58.12 | 58.66 | 56.26 | +0.77 | +1.34% | 5.56M | 31/05 | ||
Shanghai Anlogic Infotech | 23.70 | 24.00 | 22.88 | +0.70 | +3.04% | 2.02M | 31/05 | ||
Shanghai Awinic Technology | 53.41 | 54.72 | 53.29 | +0.08 | +0.15% | 856.44K | 31/05 | ||
Shanghai Bailian A | 8.45 | 8.52 | 8.41 | +0.01 | +0.12% | 5.29M | 31/05 | ||
Shanghai Bairun A | 21.39 | 22.00 | 21.22 | +0.20 | +0.94% | 10.67M | 31/05 | ||
Shanghai Baosight Software A | 39.55 | 40.27 | 39.51 | +0.14 | +0.35% | 4.87M | 31/05 | ||
Shanghai Chinafortune | 13.08 | 13.20 | 13.05 | -0.01 | -0.08% | 10.84M | 31/05 | ||
Shanghai Construction | 2.33 | 2.35 | 2.32 | 0.00 | 0.00% | 51.40M | 31/05 | ||
Shanghai Daimay Automotive | 12.81 | 13.07 | 12.75 | -0.14 | -1.08% | 4.52M | 31/05 | ||
Shanghai DZH | 6.16 | 6.20 | 6.11 | +0.04 | +0.65% | 9.51M | 31/05 | ||
Shanghai Electric | 4.21 | 4.29 | 4.21 | -0.05 | -1.17% | 36.17M | 31/05 | ||
Shanghai Electric Power | 10.05 | 10.20 | 10.00 | -0.05 | -0.49% | 47.50M | 31/05 | ||
Shanghai Environment | 9.18 | 9.24 | 9.18 | 0.00 | 0.00% | 2.20M | 31/05 | ||
Shanghai Flyco Electrical | 45.75 | 46.17 | 45.35 | -0.08 | -0.17% | 899.39K | 31/05 | ||
Shanghai Fosun Pharm | 23.17 | 23.40 | 23.11 | +0.02 | +0.09% | 6.10M | 31/05 | ||
Shanghai Friendess | 199.66 | 201.50 | 195.01 | +4.66 | +2.39% | 1.35M | 31/05 | ||
Shanghai Fudan Microelectronics | 31.20 | 31.42 | 30.62 | +0.07 | +0.23% | 8.68M | 31/05 | ||
Shanghai Fullhan Microelectronics | 34.46 | 34.97 | 33.83 | -0.51 | -1.46% | 9.23M | 31/05 | ||
Shanghai Hanbell A | 19.47 | 19.57 | 19.43 | +0.03 | +0.15% | 1.79M | 31/05 | ||
Shanghai Haohai | 94.79 | 95.86 | 90.30 | +4.60 | +5.10% | 1.13M | 31/05 | ||
Shanghai Haoyuan Chemexpress Co | 30.10 | 30.36 | 29.56 | +0.66 | +2.24% | 1.24M | 31/05 | ||
Shanghai HIUV New Materials Co | 36.10 | 36.49 | 35.50 | +0.01 | +0.03% | 1.47M | 31/05 | ||
Shanghai Huace Navigation | 29.42 | 29.66 | 28.55 | +0.98 | +3.45% | 6.24M | 31/05 | ||
Shanghai Huafon Aluminium | 18.90 | 19.19 | 18.86 | -0.09 | -0.47% | 2.96M | 31/05 | ||
Shanghai Huayi A | 6.52 | 6.65 | 6.52 | -0.08 | -1.21% | 9.90M | 31/05 | ||
Shanghai International Airport | 34.75 | 35.32 | 34.72 | -0.39 | -1.11% | 9.55M | 31/05 | ||
Shanghai International Port | 5.69 | 5.77 | 5.69 | -0.02 | -0.35% | 26.82M | 31/05 | ||
Shanghai Jahwa | 20.05 | 20.35 | 20.00 | -0.04 | -0.20% | 4.57M | 31/05 | ||
Shanghai Jin Jiang Hotels A | 28.07 | 28.70 | 27.86 | -0.03 | -0.11% | 8.48M | 31/05 | ||
Shanghai Junshi Biosciences Co | 26.85 | 28.27 | 26.85 | -0.33 | -1.21% | 8.59M | 31/05 | ||
Shanghai Kingstar Winning Software | 6.20 | 6.25 | 6.13 | +0.09 | +1.47% | 16.42M | 31/05 | ||
Shanghai Lingang A | 10.75 | 10.89 | 10.73 | -0.04 | -0.37% | 4.75M | 31/05 | ||
Shanghai Lujiazui Finance A | 10.14 | 10.25 | 10.08 | -0.03 | -0.29% | 4.49M | 31/05 | ||
Shanghai M&G Stationery | 35.58 | 36.87 | 35.50 | -0.75 | -2.06% | 3.95M | 31/05 | ||
Shanghai Mechanical & Electrical A | 13.19 | 13.31 | 13.11 | +0.08 | +0.61% | 6.00M | 31/05 | ||
Shanghai Medicilon | 32.96 | 33.48 | 32.63 | +0.34 | +1.04% | 1.80M | 31/05 | ||
Shanghai Milkground Food Tech | 14.41 | 14.69 | 14.39 | -0.09 | -0.62% | 2.85M | 31/05 | ||
Shanghai Moons | 49.07 | 50.49 | 47.86 | +1.21 | +2.53% | 7.33M | 31/05 | ||
Shanghai Oriental Pearl Media | 6.54 | 6.59 | 6.52 | +0.03 | +0.46% | 16.04M | 31/05 | ||
Shanghai Pharm | 18.16 | 18.30 | 18.13 | +0.06 | +0.33% | 7.94M | 31/05 | ||
Shanghai Pret Composites | 10.20 | 10.27 | 9.74 | +0.40 | +4.08% | 14.92M | 31/05 | ||
Shanghai Putailai New Energy | 16.31 | 16.50 | 16.22 | -0.02 | -0.12% | 12.34M | 31/05 | ||
Shanghai Qiangsheng | 4.50 | 4.53 | 4.49 | +0.03 | +0.67% | 4.00M | 31/05 | ||
Shanghai Rural Commercial Bank | 7.90 | 7.99 | 7.82 | -0.05 | -0.63% | 26.53M | 31/05 | ||
Shanghai Shyndec Pharm | 11.43 | 11.67 | 11.28 | +0.07 | +0.62% | 16.23M | 31/05 | ||
Shanghai Sinyang Semiconductor | 32.46 | 32.92 | 32.28 | -0.33 | -1.01% | 4.39M | 31/05 | ||
Shanghai SMI | 4.12 | 4.16 | 3.98 | +0.10 | +2.49% | 61.45M | 31/05 | ||
Shanghai Tofflon Science Tech | 14.13 | 14.34 | 14.11 | +0.02 | +0.14% | 4.09M | 31/05 | ||
Shanghai Tunnel | 6.75 | 6.82 | 6.73 | -0.02 | -0.29% | 16.06M | 31/05 | ||
Shanghai United Imaging Healthcare | 127.80 | 127.80 | 126.17 | +1.76 | +1.40% | 1.45M | 31/05 | ||
Shanghai Waigaoqiao Free Trade Zone | 9.45 | 9.49 | 9.36 | +0.03 | +0.32% | 3.23M | 31/05 | ||
Shanghai Wanye Enterprises | 12.63 | 12.66 | 12.41 | +0.12 | +0.96% | 5.64M | 31/05 | ||
Shanghai Weaver | 35.01 | 36.12 | 34.78 | -0.24 | -0.68% | 1.55M | 31/05 | ||
Shanghai Xinmei A | 11.65 | 12.07 | 11.65 | -0.24 | -2.02% | 30.38M | 31/05 | ||
Shanghai Yuyuan Tourist | 5.78 | 5.83 | 5.77 | +0.02 | +0.35% | 8.02M | 31/05 | ||
Shanghai Zhangjiang Hi-Tech | 19.97 | 20.13 | 19.19 | +0.38 | +1.94% | 90.15M | 31/05 | ||
Shanghai Zhenhua Heavy Industries A | 3.60 | 3.63 | 3.58 | +0.02 | +0.56% | 19.22M | 31/05 | ||
Shanghai Zhonggu Logistics Co | 9.50 | 9.66 | 9.49 | -0.03 | -0.32% | 4.89M | 31/05 | ||
Shannon Semiconductor Technology | 34.53 | 36.36 | 34.46 | -0.81 | -2.29% | 17.71M | 31/05 | ||
Shanxi Coal Energy | 15.83 | 16.05 | 15.78 | -0.04 | -0.25% | 22.23M | 31/05 | ||
ShanXi Coking | 4.50 | 4.52 | 4.48 | +0.03 | +0.67% | 10.55M | 31/05 | ||
Shanxi Lanhua Sci-Tech | 9.91 | 10.03 | 9.84 | +0.09 | +0.92% | 14.74M | 31/05 | ||
Shanxi LuAn Energy | 22.68 | 23.03 | 22.53 | +0.01 | +0.04% | 18.12M | 31/05 | ||
Shanxi Security A | 5.17 | 5.21 | 5.14 | +0.03 | +0.58% | 13.91M | 31/05 | ||
Shanxi Xinghuacun Fen Wine | 241.34 | 245.54 | 241.34 | -2.16 | -0.89% | 2.95M | 31/05 | ||
Shen Huo A | 23.13 | 23.65 | 22.97 | -0.26 | -1.11% | 19.72M | 31/05 | ||
Shenergy | 8.75 | 8.88 | 8.68 | +0.05 | +0.57% | 23.95M | 31/05 | ||
Shenghe Resources | 9.58 | 9.74 | 9.58 | -0.08 | -0.83% | 10.81M | 31/05 | ||
Shengyi Tech | 19.78 | 20.32 | 19.74 | -0.17 | -0.85% | 14.78M | 31/05 | ||
Shennan Circuits A | 90.00 | 92.21 | 89.76 | -1.69 | -1.84% | 2.48M | 31/05 | ||
Shenwan Hongyuan | 4.55 | 4.61 | 4.54 | 0.00 | 0.00% | 46.21M | 31/05 | ||
Shenyang Fortune Precision | 63.62 | 64.39 | 62.91 | +0.08 | +0.13% | 1.14M | 31/05 | ||
Shenyang Mach A | 7.03 | 7.10 | 6.94 | +0.08 | +1.15% | 5.57M | 31/05 | ||
Shenyang Toly Bread | 5.97 | 6.04 | 5.96 | -0.03 | -0.50% | 7.47M | 31/05 | ||
Shenyang Xingqi Pharma | 205.77 | 207.20 | 200.19 | +0.97 | +0.47% | 2.93M | 31/05 | ||
Shenzhen Capchem Tech | 31.38 | 31.92 | 30.66 | +0.80 | +2.62% | 8.99M | 31/05 | ||
Shenzhen CECport Technologies | 17.88 | 17.98 | 17.59 | +0.19 | +1.07% | 4.59M | 31/05 | ||
Shenzhen Chengxin Lithium | 16.19 | 16.63 | 16.19 | -0.37 | -2.23% | 12.74M | 31/05 | ||
Shenzhen Chipscreen | 22.12 | 22.30 | 21.70 | +0.74 | +3.46% | 3.24M | 31/05 | ||
Shenzhen Dynanonic | 34.06 | 34.77 | 33.96 | -0.08 | -0.23% | 5.14M | 31/05 | ||
Shenzhen Envicool Tech | 23.65 | 24.37 | 23.26 | -0.48 | -1.99% | 11.81M | 31/05 | ||
Shenzhen Everwin Precision Tech | 11.28 | 11.66 | 11.02 | +0.26 | +2.36% | 88.04M | 31/05 | ||
Shenzhen Expressway | 10.71 | 10.79 | 10.61 | 0.00 | 0.00% | 2.51M | 31/05 | ||
Shenzhen Fine Made | 26.53 | 27.45 | 26.46 | -0.95 | -3.46% | 15.57M | 31/05 | ||
Shenzhen Fortune Trend Technology Co | 115.60 | 117.45 | 115.05 | +0.54 | +0.47% | 1.56M | 31/05 | ||
Shenzhen Gas | 7.29 | 7.35 | 7.22 | -0.01 | -0.14% | 9.54M | 31/05 | ||
Shenzhen Goodix Tech A | 61.79 | 62.45 | 61.03 | +0.40 | +0.65% | 4.50M | 31/05 | ||
Shenzhen H&T A | 11.25 | 11.39 | 11.15 | +0.12 | +1.08% | 13.00M | 31/05 | ||
Shenzhen Han's CNC Technology | 34.50 | 34.63 | 33.56 | +0.95 | +2.83% | 982.20K | 31/05 | ||
Shenzhen Hello Tech Energy | 65.43 | 66.49 | 65.41 | -0.12 | -0.18% | 452.86K | 31/05 | ||
Shenzhen Hopewind Electric | 17.77 | 17.85 | 17.48 | +0.13 | +0.74% | 5.06M | 31/05 | ||
Shenzhen Hymson Laser Intelligent Equip | 36.01 | 37.19 | 36.01 | -0.25 | -0.69% | 8.02M | 31/05 | ||
Shenzhen Inovance Tech | 58.04 | 58.78 | 57.91 | -0.13 | -0.22% | 6.81M | 31/05 | ||
Shenzhen Intellifusion | 28.31 | 28.51 | 27.11 | +1.08 | +3.97% | 5.49M | 31/05 | ||
Shenzhen Kaifa A | 13.29 | 13.45 | 13.14 | +0.10 | +0.76% | 26.58M | 31/05 | ||
Shenzhen Kangtai Bio | 18.26 | 18.47 | 18.19 | +0.05 | +0.28% | 6.26M | 31/05 | ||
Shenzhen Kedali Industry | 92.53 | 93.68 | 92.18 | -0.44 | -0.47% | 1.77M | 31/05 | ||
Shenzhen Kingdom SCI Tech | 11.10 | 11.32 | 11.08 | -0.03 | -0.27% | 12.92M | 31/05 | ||
Shenzhen Kinwong Electronic | 25.36 | 25.94 | 25.29 | -0.07 | -0.28% | 4.95M | 31/05 | ||
Shenzhen KTC Technology | 23.77 | 23.89 | 23.59 | +0.27 | +1.15% | 1.95M | 31/05 | ||
Shenzhen Longsys Electronics | 86.90 | 87.98 | 85.82 | +0.41 | +0.47% | 4.29M | 31/05 | ||
Shenzhen Megmeet Electrical | 27.59 | 28.44 | 27.11 | +0.02 | +0.07% | 21.86M | 31/05 | ||
Shenzhen Mindray Bio-Medical | 295.36 | 301.33 | 294.60 | -3.07 | -1.03% | 2.95M | 31/05 | ||
Shenzhen Minglida Precision | 18.25 | 18.37 | 18.08 | +0.15 | +0.83% | 1.25M | 31/05 | ||
Shenzhen Mtc A | 4.95 | 5.06 | 4.89 | +0.06 | +1.23% | 27.26M | 31/05 | ||
Shenzhen SC New Energy A | 64.75 | 66.64 | 64.58 | -1.01 | -1.54% | 5.83M | 31/05 | ||
Shenzhen Senior Tech Material | 9.60 | 9.82 | 9.59 | +0.01 | +0.10% | 19.22M | 31/05 | ||
Shenzhen Suntak Circuit | 8.44 | 8.55 | 8.28 | +0.13 | +1.56% | 7.95M | 31/05 | ||
Shenzhen Sunway Communication | 18.33 | 18.63 | 17.89 | +0.44 | +2.46% | 23.08M | 31/05 | ||
Shenzhen Transsion | 131.00 | 133.97 | 130.11 | -1.80 | -1.35% | 3.41M | 31/05 | ||
Shenzhen VMAX NEW ENERGY | 30.05 | 30.37 | 29.10 | +0.47 | +1.59% | 857.52K | 31/05 | ||
Shenzhen YHLO Biotech Co | 24.29 | 24.31 | 23.61 | +0.72 | +3.06% | 2.61M | 31/05 | ||
Shenzhen Yinghe Tech | 16.90 | 17.27 | 16.29 | +0.59 | +3.62% | 20.37M | 31/05 | ||
ShenZhen YUTO Packaging | 24.93 | 25.42 | 24.88 | -0.17 | -0.68% | 3.74M | 31/05 | ||
Shiji Info Tech A | 6.60 | 6.68 | 6.48 | +0.07 | +1.07% | 10.79M | 31/05 | ||
Shijiazhuang Shangtai Technology | 41.97 | 43.00 | 41.86 | -1.21 | -2.80% | 1.79M | 31/05 | ||
Shinghwa Advanced Material | 39.42 | 40.13 | 39.42 | -0.16 | -0.40% | 1.64M | 31/05 | ||
Shinva Medical Instrument | 22.74 | 22.92 | 22.31 | +0.45 | +2.02% | 4.49M | 31/05 | ||
Shougang A | 3.12 | 3.14 | 3.12 | 0.00 | 0.00% | 18.73M | 31/05 | ||
Shuanghui Dev A | 25.34 | 25.60 | 25.18 | -0.17 | -0.67% | 13.56M | 31/05 | ||
Shuangliang Eco-Energy | 6.03 | 6.14 | 6.01 | -0.12 | -1.95% | 18.37M | 31/05 | ||
Shuangxing Matrl A | 5.97 | 6.08 | 5.97 | -0.04 | -0.67% | 5.96M | 31/05 | ||
Shunxin A | 18.95 | 19.30 | 18.93 | -0.12 | -0.63% | 13.08M | 31/05 | ||
SIASUN Robot Automation Co | 10.32 | 10.41 | 10.23 | +0.09 | +0.88% | 17.87M | 31/05 | ||
Sicc | 50.51 | 51.38 | 50.00 | +0.05 | +0.10% | 2.20M | 31/05 | ||
Sichuan Anning Iron | 32.15 | 32.62 | 32.10 | -0.14 | -0.43% | 742.20K | 31/05 | ||
Sichuan Biokin Pharmaceutical | 175.98 | 180.89 | 173.31 | +3.09 | +1.79% | 1.37M | 31/05 | ||
Sichuan Changhong Electric | 4.920 | 4.960 | 4.880 | +0.050 | +1.03% | 65.05M | 31/05 | ||
Sichuan Chem A | 11.74 | 11.85 | 11.60 | +0.11 | +0.95% | 15.60M | 31/05 | ||
Sichuan Chuantou Energy | 18.01 | 18.30 | 17.95 | -0.06 | -0.33% | 22.23M | 31/05 | ||
Sichuan Development Lomon | 7.68 | 7.96 | 7.62 | -0.41 | -5.07% | 53.13M | 31/05 | ||
Sichuan Hebang Biotechnology | 1.970 | 1.990 | 1.960 | 0.000 | 0.00% | 54.78M | 31/05 | ||
Sichuan Road & Bridge | 7.86 | 7.90 | 7.76 | +0.12 | +1.55% | 30.14M | 31/05 | ||
Sichuan Rongda Gold | 26.03 | 26.05 | 25.68 | +0.27 | +1.05% | 4.55M | 31/05 | ||
Sichuan Swellfun | 45.23 | 45.68 | 45.09 | +0.01 | +0.02% | 2.03M | 31/05 | ||
Sichuan Teway Food Group Co | 13.28 | 13.48 | 13.27 | -0.09 | -0.67% | 2.39M | 31/05 | ||
Sichuan Tuopai Shede Wine | 72.00 | 72.48 | 71.62 | +0.32 | +0.45% | 3.00M | 31/05 | ||
Sieyuan Electric A | 70.55 | 72.58 | 70.31 | -1.70 | -2.35% | 7.18M | 31/05 | ||
Sineng Electric | 28.79 | 28.83 | 28.22 | +0.18 | +0.63% | 6.51M | 31/05 | ||
Sino Biological | 70.99 | 71.56 | 69.80 | +1.09 | +1.56% | 551.65K | 31/05 | ||
Sino Wealth Electronic Ltd | 22.31 | 23.10 | 22.24 | -0.46 | -2.02% | 15.82M | 31/05 | ||
Sinocare Inc | 27.88 | 28.22 | 27.39 | +0.36 | +1.31% | 3.54M | 31/05 | ||
Sinocelltech Group | 44.15 | 44.50 | 43.65 | +0.43 | +0.98% | 1.03M | 31/05 | ||
Sinochem International | 3.95 | 4.01 | 3.94 | -0.02 | -0.50% | 11.95M | 31/05 | ||
Sinofibers Technology | 25.30 | 25.80 | 25.23 | +0.15 | +0.60% | 5.67M | 31/05 | ||
Sinolink Securities | 8.20 | 8.28 | 8.20 | -0.03 | -0.36% | 13.28M | 31/05 | ||
Sinoma Engineering | 12.72 | 12.88 | 12.62 | -0.07 | -0.55% | 12.06M | 31/05 | ||
Sinoma Science A | 15.02 | 15.27 | 15.01 | -0.26 | -1.70% | 10.83M | 31/05 | ||
Sinomach Automobile | 6.67 | 6.75 | 6.64 | +0.05 | +0.76% | 8.22M | 31/05 | ||
Sinomach Heavy Equipment Group Co | 2.92 | 2.92 | 2.87 | +0.05 | +1.74% | 21.34M | 31/05 | ||
Sinomine Resource Exploration | 30.97 | 31.41 | 30.96 | -0.32 | -1.02% | 6.96M | 31/05 | ||
Sinopec Oilfield | 1.810 | 1.830 | 1.810 | -0.010 | -0.55% | 33.74M | 31/05 | ||
Sinopec Shanghai A | 2.76 | 2.80 | 2.75 | -0.01 | -0.36% | 23.21M | 31/05 | ||
Sinosoft Co | 18.39 | 18.61 | 18.32 | +0.03 | +0.16% | 6.15M | 31/05 | ||
Sinotrans A | 6.02 | 6.06 | 5.97 | +0.05 | +0.84% | 21.63M | 31/05 | ||
Sinotruk Jinan Truck | 15.42 | 15.75 | 15.22 | +0.17 | +1.11% | 9.64M | 31/05 | ||
Skshu Paint | 43.24 | 44.68 | 43.24 | -0.87 | -1.97% | 7.00M | 31/05 | ||
Skyverse Tech | 53.10 | 54.12 | 52.66 | -0.18 | -0.34% | 4.14M | 31/05 | ||
Skyworthdt A | 9.76 | 9.85 | 9.53 | +0.26 | +2.74% | 14.03M | 31/05 | ||
Smartsens Tech Shanghai | 45.00 | 45.79 | 44.31 | +0.49 | +1.10% | 2.35M | 31/05 | ||
Songcheng Performance Develop | 10.21 | 10.24 | 10.06 | +0.09 | +0.89% | 11.77M | 31/05 | ||
SonoScape Medical | 39.12 | 39.50 | 38.51 | +0.59 | +1.53% | 2.33M | 31/05 | ||
Soochow Securities | 6.45 | 6.50 | 6.45 | +0.01 | +0.15% | 20.33M | 31/05 | ||
Southchip Semiconductor Tech | 32.91 | 33.34 | 32.40 | +0.35 | +1.07% | 1.98M | 31/05 | ||
Southern Power Grid | 4.94 | 5.03 | 4.91 | -0.02 | -0.40% | 19.50M | 31/05 | ||
Southern Publishing and Media | 13.48 | 13.58 | 13.33 | +0.10 | +0.75% | 4.95M | 31/05 | ||
Southwest Securities | 3.85 | 3.86 | 3.83 | +0.02 | +0.52% | 23.48M | 31/05 | ||
Space Appliance A | 44.87 | 45.82 | 44.16 | +0.62 | +1.40% | 5.43M | 31/05 | ||
SPIC Dongfang New Energy | 4.01 | 4.08 | 4.00 | -0.05 | -1.23% | 28.36M | 31/05 | ||
Spring Airlines | 56.15 | 56.93 | 55.92 | -0.29 | -0.51% | 3.25M | 31/05 | ||
StarPower Semiconductor | 87.37 | 88.79 | 87.10 | -0.72 | -0.82% | 2.02M | 31/05 | ||
State Grid Information Communication | 17.72 | 18.40 | 17.56 | -0.68 | -3.70% | 19.00M | 31/05 | ||
State Grid Yingda | 4.79 | 4.87 | 4.78 | -0.05 | -1.03% | 11.14M | 31/05 | ||
STO Express | 9.58 | 9.75 | 9.55 | +0.03 | +0.31% | 10.37M | 31/05 | ||
Strait Shipping A | 6.24 | 6.28 | 6.22 | +0.01 | +0.16% | 6.24M | 31/05 | ||
Sun Paper A | 15.06 | 15.28 | 15.02 | -0.14 | -0.92% | 10.64M | 31/05 | ||
Sunflower Pharma | 28.73 | 29.49 | 28.61 | -0.47 | -1.61% | 4.43M | 31/05 | ||
Sungrow Power Supply | 98.95 | 101.00 | 98.50 | -1.75 | -1.74% | 10.60M | 31/05 | ||
Suning Uni A | 2.02 | 2.07 | 2.02 | -0.04 | -1.94% | 24.40M | 31/05 | ||
Sunshine Guojian Pharmaceutical Shanghai Co | 22.52 | 22.99 | 22.39 | +0.29 | +1.30% | 1.00M | 31/05 | ||
Sunwoda Electronic | 15.52 | 15.93 | 15.08 | +0.40 | +2.65% | 58.78M | 31/05 | ||
Suofeiya A | 17.50 | 17.80 | 17.43 | -0.14 | -0.79% | 8.85M | 31/05 | ||
Surekam A | 8.87 | 8.95 | 8.60 | +0.21 | +2.42% | 9.90M | 31/05 | ||
Suzhou Centec Communications | 41.90 | 42.35 | 39.10 | +2.18 | +5.49% | 2.88M | 31/05 | ||
Suzhou Dongshan A | 15.70 | 16.13 | 15.56 | +0.09 | +0.58% | 30.07M | 31/05 | ||
Suzhou Everbright Photonics | 36.54 | 36.99 | 35.10 | +1.28 | +3.63% | 2.78M | 31/05 | ||
Suzhou HYC Technology | 22.80 | 23.07 | 22.46 | +0.33 | +1.47% | 1.13M | 31/05 | ||
Suzhou Jinhong Gas Co | 18.27 | 18.44 | 18.00 | +0.20 | +1.11% | 3.18M | 31/05 | ||
Suzhou Maxwell | 130.88 | 133.96 | 130.84 | -2.38 | -1.79% | 2.41M | 31/05 | ||
Suzhou Nanomicro Technology | 19.46 | 19.74 | 19.26 | +0.21 | +1.09% | 2.26M | 31/05 | ||
Suzhou Novosense Microlectronics | 90.76 | 93.16 | 90.01 | -1.72 | -1.86% | 1.64M | 31/05 | ||
Suzhou Oriental Semiconductor | 50.73 | 51.28 | 50.10 | +0.55 | +1.10% | 1.17M | 31/05 | ||
Suzhou TFC Optical | 88.58 | 92.23 | 87.80 | -0.77 | -0.86% | 14.11M | 31/05 | ||
Suzhou Zelgen Biopharma | 55.64 | 56.25 | 54.80 | +1.55 | +2.87% | 2.03M | 31/05 | ||
Sz Airport A | 6.89 | 6.94 | 6.85 | 0.00 | 0.00% | 10.50M | 31/05 | ||
Sz Beauty Star A | 5.76 | 5.80 | 5.68 | +0.08 | +1.41% | 5.38M | 31/05 | ||
Sz Energy A | 7.29 | 7.38 | 7.28 | -0.05 | -0.68% | 21.88M | 31/05 | ||
Sz Huaqiang A | 9.60 | 9.67 | 9.43 | +0.14 | +1.48% | 4.78M | 31/05 | ||
Sz Sed Ind A | 15.80 | 15.84 | 15.68 | +0.03 | +0.19% | 10.01M | 31/05 | ||
Sz Sunlord Elec A | 24.96 | 25.17 | 24.32 | +0.38 | +1.55% | 10.42M | 31/05 | ||
Sz Topband A | 9.97 | 10.08 | 9.94 | +0.05 | +0.50% | 11.42M | 31/05 | ||
Taigang A | 3.79 | 3.84 | 3.78 | -0.04 | -1.04% | 24.11M | 31/05 | ||
Taiji Computer A | 21.38 | 21.50 | 21.02 | +0.31 | +1.47% | 6.69M | 31/05 | ||
Talkweb Info Sys A | 11.99 | 12.03 | 11.74 | +0.24 | +2.04% | 26.09M | 31/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה