שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Offcn Education Technology Co Ltd | 1.52 | 1.53 | 1.59 | 1.50 | -0.65% | 330.39M | 1.52-0.65% | 10:44:59 | |
Lingyi iTech Guangdong Co | 6.78 | 6.78 | 6.86 | 6.54 | 0.00% | 205.42M | 6.780.00% | 10:44:59 | |
Shenzhen O-Film Tech Co Ltd | 8.45 | 8.17 | 8.58 | 8.19 | +3.43% | 167.27M | 8.45+3.43% | 10:44:59 | |
CGN Power | 4.95 | 5.00 | 5.01 | 4.84 | -1.00% | 141.09M | 4.95-1.00% | 10:44:59 | |
Shenzhen Woer Heat-Shrinkable Material Co Ltd | 15.34 | 14.58 | 15.84 | 14.44 | +5.21% | 118.77M | 15.34+5.21% | 10:44:59 |
שם | מחיר |
---|---|
002611 Dongfang Precisn A | 5.50+0.50+10.00% |
002531 Titan Wind Energy Suzhou | 8.48+0.77+9.99% |
002261 Talkweb Info Sys A | 11.19+0.90+8.75% |
002851 Shenzhen Megmeet Electrical | 26.62+2.11+8.61% |
002487 Dajin Heavy Ind A | 21.61+1.45+7.19% |
שם | מחיר |
---|---|
002597 Jinhe Industrial A | 19.31-0.89-4.41% |
002739 Wanda Cinema Line Corp | 11.00-0.49-4.26% |
002588 Stanley Fertlizr A | 6.84-0.27-3.80% |
002353 Jereh Oilfield A | 31.72-1.25-3.79% |
002234 Minhe Animal A | 8.49-0.32-3.63% |