שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Beijing Orient Landscape Co Ltd | 1.02 | 1.02 | 1.12 | 0.92 | 0.00% | 322.92M | 1.020.00% | 24/04 | |
Zhejiang Wanfeng Auto Wheel Co Ltd | 15.19 | 13.81 | 15.19 | 13.56 | +9.99% | 250M | 15.19+9.99% | 24/04 | |
Shenzhen Woer Heat-Shrinkable Material Co Ltd | 12.91 | 11.74 | 12.91 | 11.96 | +9.97% | 229.12M | 12.91+9.97% | 24/04 | |
Offcn Education Technology Co Ltd | 2.48 | 2.54 | 2.53 | 2.45 | -2.36% | 182.53M | 2.48-2.36% | 24/04 | |
Western Securities Co Ltd | 6.94 | 7.22 | 7.14 | 6.85 | -3.88% | 141.49M | 6.94-3.88% | 24/04 |
שם | מחיר | |
---|---|---|
002315 Focus Tech A | 32.80 | +2.98 | +9.99%
002085 Wanfeng Auto A | 15.19 | +1.38 | +9.99%
002130 Sz Woer A | 12.91 | +1.17 | +9.97%
002097 Sunward Intel A | 7.95 | +0.72 | +9.96%
002928 China Express Airlines A | 6.08 | +0.55 | +9.95%
שם | מחיר | |
---|---|---|
002466 Tianqi Lithium A | 40.63 | -4.51 | -9.99%
002460 Ganfeng Lithium A | 33.36 | -2.40 | -6.71%
002240 Shenzhen Chengxin Lithium | 17.18 | -0.91 | -5.03%
002038 Sl Pharm A | 7.99 | -0.39 | -4.65%
002505 Pengdu Agriculture Animal Husbandry | 0.94 | -0.040 | -4.08%