שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Beijing Oriental Yuhong Waterproof Technology Co Ltd | 13.54 | 14.04 | 14.08 | 13.42 | -3.56% | 76.09M | 13.54-3.56% | 19/04 | |
Qingdao Sentury Tire Co Ltd | 25.76 | 34.27 | 26.63 | 25.02 | +6.40% | 67.35M | 25.76+6.40% | 19/04 | |
Luxshare Precision Industry Co Ltd | 26.39 | 27.05 | 26.82 | 26.10 | -2.44% | 67M | 26.39-2.44% | 19/04 | |
Zhejiang Dahua Technology Co Ltd | 17.31 | 17.97 | 17.78 | 17.27 | -3.67% | 53.36M | 17.31-3.67% | 19/04 | |
Zhejiang Sanhua Co Ltd | 20.82 | 21.65 | 21.45 | 20.69 | -3.83% | 49.78M | 20.82-3.83% | 19/04 |
שם | מחיר | |
---|---|---|
002984 Qingdao Sentury | 25.76 | +1.55 | +6.40%
002749 Sichuan Guoguang Agrochemical | 15.49 | +0.55 | +3.68%
002597 Jinhe Industrial A | 21.44 | +0.65 | +3.13%
002110 Sansteel Mg A | 3.79 | +0.06 | +1.61%
002884 Guangdong LingXiao | 21.89 | +0.34 | +1.58%
שם | מחיר | |
---|---|---|
002916 Shennan Circuits A | 85.36 | -3.87 | -4.34%
002242 Joyoung A | 11.79 | -0.52 | -4.22%
002050 Zhejiang Sanhua Co Ltd | 20.82 | -0.83 | -3.83%
002236 Dahua Tech A | 17.31 | -0.66 | -3.67%
002271 Oriental Yuhong A | 13.54 | -0.50 | -3.56%