שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Luxshare Precision Industry Co Ltd | 39.72 | 39.72 | 40.06 | 38.63 | -1.07% | 83.78M | 39.72-1.07% | 22/07 | |
WUS Printed Circuit Kunshan Co Ltd | 35.73 | 35.73 | 36.18 | 34.60 | +1.22% | 35.3M | 35.73+1.22% | 22/07 | |
Perfect World Co Ltd | 7.86 | 7.86 | 7.89 | 7.60 | +2.75% | 33.22M | 7.86+2.75% | 22/07 | |
Zhejiang Sanhua Co Ltd | 19.01 | 19.01 | 19.20 | 18.92 | -0.99% | 30.82M | 19.01-0.99% | 22/07 | |
Xinjiang Goldwind Science & Technology Co Ltd Class A | 7.08 | 7.08 | 7.15 | 6.95 | +1.58% | 29.27M | 7.08+1.58% | 22/07 |
שם | מחיר |
---|---|
002821 Asymchem Laboratories Tian Jin | 69.35+1.90+2.82% |
002624 Perfect World | 7.86+0.21+2.75% |
002202 Xj Goldwind A | 7.08+0.11+1.58% |
002262 Nhwa Pharma A | 23.69+0.34+1.46% |
002299 Fj Sunner Deve A | 13.34+0.17+1.29% |
שם | מחיר |
---|---|
002597 Jinhe Industrial A | 19.31-0.89-4.41% |
002507 Chongqing Fuling Zhacai | 12.52-0.20-1.57% |
002925 Xiamen Intretech A | 11.90-0.19-1.57% |
002884 Guangdong LingXiao | 17.38-0.27-1.53% |
002127 NanJi ECommerce | 2.63-0.04-1.50% |