| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Offcn Education Technology Co Ltd | 1.53 | 1.53 | 1.59 | 1.50 | 0.00% | 305.75M | 1.530.00% | 09:31:18 | |
China Vanke Co Ltd Class A | 6.95 | 7.06 | 7.12 | 6.92 | -1.56% | 86.05M | 6.95-1.56% | 09:00:30 | |
Ping An Bank Co Ltd | 10.24 | 10.37 | 10.38 | 10.19 | -1.25% | 90.31M | 10.24-1.25% | 09:32:15 | |
Luxshare Precision Industry Co Ltd | 39.61 | 40.15 | 40.06 | 38.63 | -1.34% | 76.37M | 39.61-1.34% | 09:26:15 | |
Focus Media Information Technology Co Ltd | 6.01 | 6.11 | 6.13 | 5.99 | -1.64% | 76.51M | 6.01-1.64% | 09:30:33 |
| שם | מחיר |
|---|---|
000400 Xj Electric A | 30.18+0.76+2.58% |
002003 Zhejiang Weixing A | 12.59+0.30+2.44% |
300687 Guangzhou SiE Consulting | 13.06+0.26+2.03% |
002973 Qiaoyin Env | 9.08+0.13+1.45% |
000921 Hisense Kelon A | 27.44+0.34+1.25% |
| שם | מחיר |
|---|---|
002597 Jinhe Industrial A | 19.34-0.86-4.26% |
000596 Gujing Distill A | 203.29-8.89-4.19% |
000528 Liugong A | 9.82-0.34-3.35% |
000338 Weichai Power A | 13.44-0.46-3.31% |
000568 Lao Jiao A | 142.62-4.36-2.97% |