אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
203.13 | 212.19 | 203.02 | -4.26% | 2.46M | aa.aa | ||
19.31 | 20.19 | 19.28 | -4.41% | 4.89M | aa.aa | ||
12.91 | 13.19 | 12.83 | -0.77% | 22.79M | aa.aa | ||
17.01 | 17.42 | 16.85 | -2.24% | 16.06M | aa.aa | ||
94.66 | 95.69 | 94.13 | -0.24% | 3.13M | aa.aa | ||
18.43 | 18.79 | 17.97 | -1.18% | 38.8M | aa.aa | ||
39.01 | 39.68 | 38.65 | +0.41% | 13.61M | aa.aa | ||
8.12 | 8.23 | 8.08 | -1.34% | 17.83M | aa.aa | ||
31.60 | 32.08 | 31.22 | +0.64% | 3.14M | aa.aa | ||
44.45 | 45.18 | 43.73 | +1.05% | 8.49M | aa.aa | ||
6.98 | 7.12 | 6.92 | -1.13% | 103.19M | aa.aa | ||
4.91 | 4.97 | 4.90 | -0.81% | 6.39M | aa.aa | ||
4.96 | 5.01 | 4.90 | -0.20% | 7.57M | aa.aa | ||
12.59 | 12.83 | 12.53 | -1.56% | 7.54M | aa.aa | ||
8.03 | 8.15 | 8.00 | -0.50% | 10.13M | aa.aa | ||
8.83 | 8.85 | 8.73 | 0.00% | 1.48M | aa.aa | ||
12.88 | 13.02 | 12.75 | 0.00% | 6.65M | aa.aa | ||
13.34 | 13.44 | 13.11 | +1.29% | 12.49M | aa.aa | ||
6.20 | 6.28 | 6.16 | -1.12% | 3.57M | aa.aa | ||
10.58 | 10.77 | 10.49 | -1.58% | 41.84M | aa.aa | ||
38.86 | 39.40 | 38.71 | -0.99% | 24.22M | aa.aa | ||
45.40 | 45.85 | 45.12 | -0.92% | 3.49M | aa.aa | ||
9.79 | 10.19 | 9.76 | -3.64% | 44.16M | aa.aa | ||
16.57 | 16.99 | 16.39 | -2.42% | 4.83M | aa.aa | ||
30.37 | 30.54 | 30.10 | +0.23% | 18.83M | aa.aa | ||
20.85 | 21.14 | 20.73 | -1.09% | 4.24M | aa.aa | ||
22.45 | 22.48 | 21.75 | +1.63% | 42.06M | aa.aa | ||
6.01 | 6.13 | 5.99 | -1.64% | 88.23M | aa.aa | ||
18.16 | 18.73 | 18.00 | -2.37% | 29.9M | aa.aa | ||
24.16 | 24.38 | 24.06 | -0.12% | 5.98M | aa.aa | ||
27.59 | 27.89 | 27.02 | +1.81% | 13.87M | aa.aa | ||
29.56 | 29.97 | 29.31 | +0.27% | 10.96M | aa.aa | ||
17.01 | 17.19 | 16.91 | +0.18% | 7.94M | aa.aa | ||
22.47 | 23.31 | 22.30 | -1.71% | 25.98M | aa.aa | ||
82.75 | 83.82 | 82.39 | -0.97% | 3.93M | aa.aa | ||
5.72 | 5.78 | 5.65 | -1.89% | 30.16M | aa.aa | ||
39.72 | 40.06 | 38.63 | -1.07% | 83.78M | aa.aa | ||
142.30 | 147.74 | 142.28 | -3.18% | 10.67M | aa.aa | ||
36.31 | 36.50 | 36.03 | +0.08% | 10.45M | aa.aa | ||
63.63 | 64.64 | 63.32 | +0.05% | 19.93M | aa.aa | ||
45.08 | 46.03 | 44.70 | -1.74% | 25.12M | aa.aa | ||
9.58 | 9.66 | 9.50 | -0.42% | 13.11M | aa.aa | ||
2.400 | 2.420 | 2.390 | -0.42% | 32.14M | aa.aa | ||
10.24 | 10.38 | 10.19 | -1.25% | 98.42M | aa.aa | ||
1.38 | 1.40 | 1.36 | 0.00% | 50.53M | aa.aa | ||
2.90 | 2.95 | 2.89 | -1.70% | 7.55M | aa.aa | ||
8.51 | 8.63 | 8.45 | -1.62% | 18.71M | aa.aa | ||
6.71 | 6.82 | 6.66 | -1.32% | 13.3M | aa.aa | ||
15.01 | 15.12 | 14.87 | +0.20% | 43.87M | aa.aa | ||
2.00 | 2.03 | 1.99 | -0.99% | 27.31M | aa.aa | ||
3.69 | 3.73 | 3.67 | -0.54% | 12.46M | aa.aa | ||
3.56 | 3.58 | 3.52 | -1.11% | 10.93M | aa.aa | ||
4.20 | 4.25 | 4.18 | -1.18% | 27.22M | aa.aa | ||
1.64 | 1.66 | 1.62 | +0.61% | 17.47M | aa.aa | ||
14.43 | 14.66 | 14.40 | -0.76% | 6.76M | aa.aa | ||
2.99 | 3.01 | 2.96 | 0.00% | 6.05M | aa.aa | ||
17.35 | 17.69 | 17.21 | +1.23% | 15.3M | aa.aa | ||
13.49 | 13.85 | 13.38 | -2.95% | 75.22M | aa.aa | ||
12.98 | 13.10 | 12.77 | -0.08% | 28.79M | aa.aa | ||
1.53 | 1.59 | 1.50 | 0.00% | 326.77M | aa.aa | ||
131.22 | 133.95 | 131.00 | -1.65% | 15.52M | aa.aa | ||
3.48 | 3.49 | 3.46 | 0.00% | 12.8M | aa.aa | ||
30.19 | 30.68 | 29.40 | +2.62% | 20.62M | aa.aa | ||
5.25 | 5.32 | 5.22 | +0.77% | 19.33M | aa.aa | ||
53.46 | 53.80 | 53.05 | +0.15% | 7.78M | aa.aa | ||
15.11 | 15.19 | 15.01 | -0.07% | 16.27M | aa.aa | ||
7.38 | 7.56 | 7.35 | -1.34% | 19M | aa.aa | ||
20.90 | 21.09 | 20.76 | -0.85% | 25.33M | aa.aa | ||
49.02 | 49.29 | 48.31 | +0.89% | 1.07M | aa.aa | ||
12.57 | 12.63 | 12.14 | +2.28% | 7.46M | aa.aa | ||
14.98 | 15.15 | 14.91 | -0.47% | 3.44M | aa.aa | ||
3.13 | 3.15 | 3.09 | +0.32% | 4.5M | aa.aa | ||
27.88 | 28.21 | 27.71 | -0.82% | 59.18M | aa.aa | ||
8.22 | 8.28 | 8.13 | +0.37% | 12.75M | aa.aa | ||
12.78 | 12.90 | 12.69 | +0.39% | 3.16M | aa.aa | ||
13.44 | 13.58 | 13.30 | +0.22% | 13.07M | aa.aa | ||
11.24 | 11.41 | 11.09 | +1.35% | 12.91M | aa.aa | ||
10.78 | 10.90 | 10.68 | -0.19% | 63.66M | aa.aa | ||
5.24 | 5.26 | 5.12 | +1.16% | 28.24M | aa.aa | ||
27.95 | 28.36 | 27.75 | -1.34% | 17.64M | aa.aa | ||
19.83 | 19.98 | 19.44 | +1.17% | 27.38M | aa.aa | ||
17.70 | 17.99 | 17.49 | -1.72% | 61.15M | aa.aa | ||
12.60 | 12.74 | 12.50 | -0.32% | 4.14M | aa.aa | ||
29.89 | 30.53 | 29.73 | -1.39% | 2.11M | aa.aa | ||
38.56 | 39.29 | 38.20 | -1.73% | 1.93M | aa.aa | ||
18.51 | 18.78 | 18.29 | -0.22% | 3.23M | aa.aa | ||
20.58 | 20.71 | 20.36 | -0.58% | 27.09M | aa.aa | ||
35.81 | 35.95 | 35.44 | 0.00% | 1.34M | aa.aa | ||
13.04 | 13.19 | 12.80 | +1.88% | 6.42M | aa.aa | ||
119.55 | 121.20 | 118.03 | -0.87% | 5.03M | aa.aa | ||
50.35 | 51.93 | 50.13 | +1.21% | 4.46M | aa.aa | ||
284.94 | 287.48 | 282.36 | -0.11% | 2.69M | aa.aa | ||
18.50 | 18.83 | 18.32 | -1.86% | 6.04M | aa.aa | ||
8.49 | 8.53 | 8.36 | +0.71% | 2.23M | aa.aa | ||
9.08 | 9.12 | 8.69 | +1.45% | 3.44M | aa.aa | ||
27.38 | 27.61 | 27.12 | +0.96% | 652.6K | aa.aa | ||
25.66 | 25.89 | 25.50 | -0.39% | 1.3M | aa.aa | ||
58.00 | 58.43 | 56.88 | +0.87% | 2.94M | aa.aa | ||
5.26 | 5.37 | 5.21 | -2.05% | 14.69M | aa.aa |