שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
BOE Technology Group Co Ltd | 4.01 | 4.07 | 4.09 | 3.98 | -1.47% | 372.39M | 4.01-1.47% | 10:00:00 | |
Offcn Education Technology Co Ltd | 1.53 | 1.53 | 1.59 | 1.50 | 0.00% | 326.77M | 1.530.00% | 09:57:00 | |
Chongqing Changan Automobile Co Ltd | 15.72 | 15.39 | 15.96 | 15.49 | +2.14% | 239.32M | 15.72+2.14% | 10:00:00 | |
Lingyi iTech Guangdong Co | 6.78 | 6.78 | 6.86 | 6.54 | 0.00% | 205.42M | 6.780.00% | 10:00:00 | |
East Money Information Co Ltd | 10.71 | 10.70 | 10.90 | 10.57 | +0.09% | 191.38M | 10.71+0.09% | 09:57:00 |
שם | מחיר |
---|---|
300759 Pharmaron Beijing | 21.20+1.19+5.95% |
000513 Livzon Pharm A | 38.09+1.98+5.48% |
300347 Hangzhou Tigermed Consulting | 54.21+2.16+4.15% |
002456 O-Film Tech A | 8.45+0.28+3.43% |
002624 Perfect World | 7.87+0.22+2.88% |
שם | מחיר |
---|---|
000830 Luxi A | 11.45-0.62-5.14% |
000596 Gujing Distill A | 203.13-9.05-4.26% |
002739 Wanda Cinema Line Corp | 11.01-0.48-4.18% |
000703 Hengyi Petrochem A | 7.07-0.27-3.68% |
002353 Jereh Oilfield A | 31.78-1.19-3.61% |