(SZ300PWI) SZSE 300 Performance Weighted

שנזן

מטבע CNY

6,004.02

+110.85(+1.88%)

סגור14/03

טווח יומי

5,888.78

6,005.22

טווח 52 שבועות

4,420.07

6,636.69

SZSE 300 Performance Weighted - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - SZSE 300 Performance Weighted. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
Angang Steel A	2.52	2.55	2.49	-0.79%	42.24M	aa.aa	14/03
Gujing Distill A	193.54	197.88	185.39	+3.77%	4.47M	aa.aa	14/03
Apeloa A	15.28	15.28	15.05	+0.86%	20.27M	aa.aa	14/03
Aecc Aero Engine Control	20.85	20.96	20.47	0.00%	14.94M	aa.aa	14/03
Avic Aircraft A	25.69	25.75	25.23	+0.71%	23.88M	aa.aa	14/03
Bank Of Ningbo A	25.80	25.90	24.80	+3.82%	68.19M	aa.aa	14/03
Beijing Bdstar A	27.26	27.31	26.90	+0.22%	7.29M	aa.aa	14/03
Dabeinong Tech A	4.11	4.11	4.05	+1.23%	86.11M	aa.aa	14/03
New Material A	30.27	30.30	29.73	+0.90%	14.51M	aa.aa	14/03
Oriental Yuhong A	13.60	13.66	13.42	+0.59%	33.99M	aa.aa	14/03
NAURA Technology	439.11	444.44	431.20	+1.40%	4.62M	aa.aa	14/03
Shiji Info Tech A	8.17	8.20	7.94	+1.36%	23.03M	aa.aa	14/03
Shougang A	3.55	3.58	3.49	-0.56%	41M	aa.aa	14/03
Shunxin A	17.85	18.00	17.09	+4.45%	33.95M	aa.aa	14/03
Yanjing Brewery A	12.21	12.30	11.89	+2.69%	26.3M	aa.aa	14/03
Boe Technology A	4.40	4.40	4.32	+2.09%	384.59M	aa.aa	14/03
BYD A	375.94	377.18	355.62	+6.05%	22.47M	aa.aa	14/03
C&S Paper A	6.72	6.72	6.45	+4.19%	24.32M	aa.aa	14/03
Changchun High A	102.97	103.00	97.39	+5.83%	12.19M	aa.aa	14/03
Changjiang Sec A	6.63	6.68	6.47	+2.47%	78.01M	aa.aa	14/03
AVIC Jonhon Optronic Technology	42.86	42.98	41.99	+1.08%	25.15M	aa.aa	14/03
Great Wall Com A	15.72	15.81	15.41	+1.22%	77.86M	aa.aa	14/03
Guanlu A	32.62	33.18	32.33	+0.34%	55.69M	aa.aa	14/03
Cr Sanjiu A	41.90	41.94	41.07	+2.10%	14.01M	aa.aa	14/03
Surekam A	10.42	10.49	10.25	+0.19%	27.77M	aa.aa	14/03
China Vanke A	7.54	7.59	7.37	+2.59%	145.65M	aa.aa	14/03
Zhenhua Tech A	54.95	55.58	54.00	-2.79%	24.75M	aa.aa	14/03
Addsino	7.78	7.81	7.64	0.00%	22.23M	aa.aa	14/03
Changan Auto A	13.15	13.18	12.94	+1.31%	87.69M	aa.aa	14/03
Cnnc Hua Yuan A	4.60	4.63	4.54	+1.32%	64.53M	aa.aa	14/03
Da An Gene A	6.40	6.40	6.24	+1.43%	18.87M	aa.aa	14/03
CITIC Pacific Special Steel	12.23	12.28	12.08	+0.16%	15.61M	aa.aa	14/03
Dhc Software A	11.96	12.05	11.68	+0.50%	171.73M	aa.aa	14/03
Dfd Chemical A	12.69	12.69	12.43	+0.32%	29.72M	aa.aa	14/03
Faw Car A	8.08	8.08	7.92	+1.64%	11.61M	aa.aa	14/03
Fj Sunner Deve A	14.27	14.42	14.05	+1.93%	14.4M	aa.aa	14/03
Gf Securities A	15.83	15.95	15.37	+3.06%	73.19M	aa.aa	14/03
Glodon Software A	14.43	14.48	13.91	+1.55%	34.6M	aa.aa	14/03
Goertek A	27.19	27.26	26.41	+2.03%	65.55M	aa.aa	14/03
Gree Electric A	43.20	43.40	42.54	+1.58%	51.66M	aa.aa	14/03
Haid Group A	50.35	50.74	49.75	+0.64%	7.99M	aa.aa	14/03
Guangdong Hongda Blasting A	30.46	30.69	29.75	-0.16%	8.24M	aa.aa	14/03
Gz Friendship A	6.65	6.74	6.37	+4.07%	47.22M	aa.aa	14/03
Haige Communicat A	12.30	12.34	11.96	+0.41%	51.53M	aa.aa	14/03
Tinci Materials A	20.14	20.24	19.56	+0.90%	32.5M	aa.aa	14/03
Zhujiang Brewery A	10.18	10.20	9.97	+1.39%	8.31M	aa.aa	14/03
Space Appliance A	57.88	60.00	57.00	-4.72%	10.9M	aa.aa	14/03
Guoyuan Sec A	8.23	8.29	8.00	+3.00%	81.17M	aa.aa	14/03
Great Star Ind A	28.47	28.57	28.09	+1.14%	12.39M	aa.aa	14/03
Hz Hangyang A	20.80	21.00	20.22	+1.81%	11.64M	aa.aa	14/03
Hik Vision Digi A	33.35	33.38	32.88	+0.57%	45.9M	aa.aa	14/03
Robam Appliances A	23.23	23.68	22.83	-0.21%	14.77M	aa.aa	14/03
Han'S Laser Tech A	28.76	28.87	27.98	+2.28%	26.55M	aa.aa	14/03
HBIS	2.260	2.270	2.220	+0.44%	92.18M	aa.aa	14/03
Focus Media Information Technology	6.97	7.11	6.91	+1.16%	202.04M	aa.aa	14/03
Hefei Meiya Optoelectronic Tec A	15.92	15.95	15.54	+0.76%	8.05M	aa.aa	14/03
LB	18.60	18.81	18.49	+0.38%	21.15M	aa.aa	14/03
Shuanghui Dev A	26.52	26.62	26.30	+0.57%	9.88M	aa.aa	14/03
Dmegc Magnetics A	15.51	15.88	15.40	+0.39%	101.71M	aa.aa	14/03
Hengyi Petrochem A	6.15	6.15	6.08	+0.65%	13M	aa.aa	14/03
Huadong Med A	35.47	35.76	34.87	+1.72%	13.58M	aa.aa	14/03
Huagong A	44.70	44.79	42.95	+3.88%	33.83M	aa.aa	14/03
Hualan Biolog A	16.11	16.12	15.85	+1.26%	11.45M	aa.aa	14/03
North Industries Red Arrow	17.60	18.10	17.13	-1.68%	49.64M	aa.aa	14/03
Valin Steel A	5.27	5.33	5.16	-0.19%	92M	aa.aa	14/03
Huolinhe Coal A	19.16	19.41	19.10	-0.93%	12.12M	aa.aa	14/03
Iflytek A	51.25	51.40	50.43	+1.49%	34.59M	aa.aa	14/03
Yuanxing Energy A	5.750	5.760	5.680	+0.52%	41.3M	aa.aa	14/03
Gotion High tech	23.22	23.25	22.80	+1.22%	21.03M	aa.aa	14/03
Wujiang Silk A	9.13	9.26	9.10	-1.08%	13.27M	aa.aa	14/03
Yanghe Brewery A	79.02	79.85	76.70	+3.07%	19M	aa.aa	14/03
Yoke Technology A	61.80	61.88	60.42	+1.95%	6.29M	aa.aa	14/03
Yuyue Medical A	37.20	37.26	36.48	+1.25%	10.97M	aa.aa	14/03
Ganfeng Lithium A	36.73	36.80	36.19	+1.75%	26.33M	aa.aa	14/03
Jx Sp Elec Motor A	8.16	8.18	8.00	+0.49%	36.29M	aa.aa	14/03
Aodong A	16.97	16.98	16.47	+2.91%	19.51M	aa.aa	14/03
CNPC Capital	6.58	6.65	6.36	+3.13%	131.63M	aa.aa	14/03
Zangge Holding	36.80	37.79	36.67	-1.08%	14.02M	aa.aa	14/03
Jinke Property A	1.45	1.45	1.43	+1.40%	42.7M	aa.aa	14/03
Jiugui Liquor A	51.88	51.88	47.10	+10.01%	26.74M	aa.aa	14/03
Lingyi iTech Guangdong	9.77	9.84	9.47	+1.35%	133.91M	aa.aa	14/03
Livzon Pharm A	35.11	35.17	34.56	+1.42%	8.34M	aa.aa	14/03
Luxi A	12.02	12.02	11.87	+0.59%	19.69M	aa.aa	14/03
Luxshare Precision A	41.00	41.24	40.01	+1.56%	85.99M	aa.aa	14/03
Lao Jiao A	143.61	145.50	136.86	+6.17%	28.77M	aa.aa	14/03
S.F. Holding Co	44.10	44.20	43.34	+1.03%	35.68M	aa.aa	14/03
Midea Group A	71.87	72.10	69.82	+2.66%	42.54M	aa.aa	14/03
Muyuan Foodstuff A	38.50	38.67	38.05	+1.24%	48.95M	aa.aa	14/03
TongFu Microelectronics	28.60	28.60	27.68	+2.91%	42.66M	aa.aa	14/03
Navinfo A	9.38	9.39	9.17	+0.97%	45.71M	aa.aa	14/03
New Hope Liuhe A	9.71	9.74	9.59	+0.62%	36.2M	aa.aa	14/03
YUNDA Holding	7.42	7.43	7.29	+1.78%	30.29M	aa.aa	14/03
Northeast Sec A	8.26	8.31	8.05	+2.74%	40.36M	aa.aa	14/03
Pgvt A	3.040	3.070	3.000	+1.33%	125.86M	aa.aa	14/03
Ping An Bank A	11.97	12.00	11.82	+1.10%	172.24M	aa.aa	14/03
Chacha Food	27.15	27.22	26.03	+4.42%	20.5M	aa.aa	14/03
Qinghai Saltlake A	17.04	17.10	16.73	+1.97%	79.11M	aa.aa	14/03
JA Solar Technology	12.53	12.60	12.18	+2.87%	80.8M	aa.aa	14/03
Rongsheng A	8.75	8.76	8.62	+0.57%	24.48M	aa.aa	14/03
Sealand Securiti A	4.23	4.27	4.09	+3.42%	172.85M	aa.aa	14/03
Dong-E E-Jiao A	59.45	59.48	58.43	+1.29%	5.4M	aa.aa	14/03
Sun Paper A	14.50	14.52	14.31	+0.83%	14.75M	aa.aa	14/03
Himile Mechanicl A	52.24	52.40	51.60	+1.24%	1.85M	aa.aa	14/03
Shanghai Bairun A	29.72	29.92	28.58	+3.19%	13.8M	aa.aa	14/03
Raas Blood A	7.08	7.10	7.03	+0.14%	41.47M	aa.aa	14/03
Meijin Energy A	5.10	5.30	4.90	+0.79%	351.36M	aa.aa	14/03
Shanxi Security A	6.17	6.19	5.98	+3.01%	52.35M	aa.aa	14/03
Taigang A	3.69	3.69	3.63	+0.27%	35.24M	aa.aa	14/03
Xishan Coal A	7.03	7.05	6.96	-0.14%	48.73M	aa.aa	14/03
China Merchants Port	18.82	18.84	18.62	+0.59%	7.06M	aa.aa	14/03
Sz Energy A	6.35	6.36	6.30	+0.32%	23.8M	aa.aa	14/03
GEM	6.96	7.12	6.90	+1.16%	147.95M	aa.aa	14/03
Hepalink Pharm A	11.09	11.09	10.85	+1.28%	5.49M	aa.aa	14/03
Shenzhen Kaifa A	20.10	20.12	19.55	+2.19%	44.64M	aa.aa	14/03
O-Film Tech A	14.00	14.06	13.63	+1.45%	148.68M	aa.aa	14/03
Chinese Town A	2.45	2.46	2.39	+2.51%	51.08M	aa.aa	14/03
Salubris Pharm A	30.89	31.45	30.13	+2.18%	10.05M	aa.aa	14/03
Sz Sunlord Elec A	31.79	31.97	30.39	+4.30%	28.62M	aa.aa	14/03
SPIC Dongfang New Energy	5.98	5.98	5.72	+4.18%	69.85M	aa.aa	14/03
Yiling Pharma A	14.22	14.23	14.00	+1.14%	20.09M	aa.aa	14/03
Tianshan Aluminum	9.33	9.55	9.22	-0.85%	51.98M	aa.aa	14/03
Sichuan Chem A	11.10	11.11	10.97	+0.91%	22.12M	aa.aa	14/03
Kelun Pharm A	31.59	31.75	31.02	+0.25%	11.69M	aa.aa	14/03
Tianqi Lithium A	32.62	32.63	32.16	+1.65%	22.92M	aa.aa	14/03
Yahua Ind A	12.69	12.75	12.51	+0.71%	15.56M	aa.aa	14/03
Sieyuan Electric A	74.13	74.37	72.90	+1.69%	5.34M	aa.aa	14/03
Sinoma Science A	14.72	14.92	14.61	-0.54%	24.28M	aa.aa	14/03
Suofeiya A	17.87	17.90	17.10	+3.77%	14.94M	aa.aa	14/03
Suzhou Dongshan A	33.51	33.65	31.71	+5.05%	73.79M	aa.aa	14/03
Jidong Cement A	4.99	4.99	4.88	+1.84%	14M	aa.aa	14/03
Tcl Corp A	4.75	4.76	4.67	+1.28%	282.7M	aa.aa	14/03
TCL Zhonghuan Renewable Energy Tech	9.02	9.09	8.82	+1.92%	69.86M	aa.aa	14/03
Tianma Microelec A	8.65	8.66	8.43	+2.00%	21.94M	aa.aa	14/03
Huatian Tech A	11.04	11.04	10.76	+2.13%	52.59M	aa.aa	14/03
Unigroup Guoxin Microelectronics	69.90	70.25	68.92	+0.87%	27.51M	aa.aa	14/03
Tongling Nfm A	3.520	3.530	3.470	+2.03%	328.36M	aa.aa	14/03
Weichai Power A	16.01	16.09	15.82	+0.50%	72.2M	aa.aa	14/03
Western Securities A	8.28	8.38	8.07	+2.22%	106.1M	aa.aa	14/03
Guide Infrared A	8.60	8.72	8.47	-0.92%	45.95M	aa.aa	14/03
Easyhome New Retail	4.75	4.81	4.50	+6.26%	304.36M	aa.aa	14/03
37 Interactive Entertainment Network Tech	16.21	16.30	15.67	+2.66%	82.41M	aa.aa	14/03
Offcn Education Tech	3.48	3.50	3.35	+3.26%	266.38M	aa.aa	14/03
Wuliangye A	140.80	141.98	133.00	+6.35%	76.55M	aa.aa	14/03
Wus Circuit A	35.77	36.00	34.66	+3.08%	80.37M	aa.aa	14/03
Xcmg Machinery A	9.24	9.29	9.13	+0.43%	69.03M	aa.aa	14/03
Xj Goldwind A	9.15	9.25	8.99	+1.33%	62.7M	aa.aa	14/03
Tianshan Cemen A	5.62	5.62	5.46	+2.55%	11.85M	aa.aa	14/03
Xizang Haisco Pharmaceutical A	34.50	34.85	33.91	+0.79%	2.63M	aa.aa	14/03
Jereh Oilfield A	36.62	36.77	35.72	+3.10%	11.51M	aa.aa	14/03
Yifan Xinfu A	11.27	11.27	11.00	+1.71%	10.97M	aa.aa	14/03
Shanjin International Gold	17.89	18.30	17.83	+3.05%	43.01M	aa.aa	14/03
Longping Tech A	10.60	10.60	10.47	+1.15%	15.93M	aa.aa	14/03
Yunnan Alumin A	18.30	18.86	18.15	-0.87%	34.34M	aa.aa	14/03
Yunnan Baiyao A	55.76	55.77	54.78	+1.68%	13.16M	aa.aa	14/03
Yunnan Copper A	13.78	13.98	13.64	+1.10%	56.51M	aa.aa	14/03
Yunnan Tin A	16.53	16.91	16.45	+7.55%	213.28M	aa.aa	14/03
Zhefu Holding A	3.49	3.58	3.43	+3.87%	107.86M	aa.aa	14/03
Dahua Tech A	19.02	19.79	18.93	-1.04%	209.83M	aa.aa	14/03
Huafon Spandex A	8.32	8.32	8.19	+0.36%	16.09M	aa.aa	14/03
Perfect World	11.87	12.06	11.19	+5.32%	46.73M	aa.aa	14/03
Zhejiang Nhu A	21.56	21.57	21.20	+0.98%	18.26M	aa.aa	14/03
Zhejiang Semir A	6.88	6.92	6.42	+7.33%	38.59M	aa.aa	14/03
Zhejiang Supor A	53.35	53.56	52.75	+0.57%	1.31M	aa.aa	14/03
Weixing New Mat A	12.24	12.27	11.88	+2.34%	11.53M	aa.aa	14/03
COFCO Capital Holdings	13.20	13.45	12.64	+4.18%	83.48M	aa.aa	14/03
Cs Zoomlion A	8.11	8.15	7.98	-0.12%	62.23M	aa.aa	14/03
Zte A	37.66	37.75	36.80	+1.32%	123.19M	aa.aa	14/03
China Baoan Group Co Ltd	8.62	8.63	8.49	+1.17%	23.27M	aa.aa	14/03
Guosen Securities	10.67	10.72	10.39	+2.69%	36.22M	aa.aa	14/03
Beijing Originwater Technology	4.83	4.84	4.68	+2.33%	43.67M	aa.aa	14/03
קונלון	38.35	38.78	37.22	+2.46%	33.28M	aa.aa	14/03
Mango Excellent Media	28.30	28.49	27.11	+3.85%	10.98M	aa.aa	14/03
Wanda Cinema Line Corp	12.31	12.47	12.00	+2.24%	51.32M	aa.aa	14/03
Shenwan Hongyuan	5.17	5.20	5.04	+2.58%	140.05M	aa.aa	14/03
Zhejiang Sanhua Co Ltd	31.57	32.20	29.27	+7.13%	181.61M	aa.aa	14/03
MLS Co Ltd	9.94	10.15	9.73	-1.19%	45.13M	aa.aa	14/03
IEIT SYSTEMS	59.27	59.50	57.53	+2.56%	57.62M	aa.aa	14/03
Lens Technology	26.43	26.64	25.55	+2.52%	64.29M	aa.aa	14/03
Lepu Medical Tech Beijing	12.06	12.08	11.80	+1.86%	25.89M	aa.aa	14/03
Anhui Anke BioTech Group	8.85	8.85	8.59	+2.79%	25.31M	aa.aa	14/03
Centre Testing Intl Shenzhen	13.62	13.63	13.02	+4.13%	53.16M	aa.aa	14/03
EVE Energy	49.66	49.97	48.60	+0.93%	18.67M	aa.aa	14/03
Aier Eye Hospital Group	14.37	14.38	13.55	+5.90%	162.96M	aa.aa	14/03
Hithink RoyalFlush Info Network	318.70	331.08	299.20	+6.06%	24.92M	aa.aa	14/03
Shenzhen Capchem Tech	35.29	35.30	34.09	+2.44%	16.91M	aa.aa	14/03
Beijing Easpring Material Tech	45.34	45.77	43.70	+0.53%	21.43M	aa.aa	14/03
Wuhu Token Sciences	6.70	6.73	6.45	+2.76%	79.76M	aa.aa	14/03
Chongqing Zhifei Bio Products	25.57	25.70	24.60	+3.52%	29.98M	aa.aa	14/03
Shenzhen Inovance Tech	73.72	74.66	71.45	+1.82%	38.75M	aa.aa	14/03
Shenzhen Sunway Communication	25.18	25.19	24.42	+3.03%	28.26M	aa.aa	14/03
Walvax BioTech	11.87	11.87	11.40	+3.76%	33.05M	aa.aa	14/03
Songcheng Performance Develop	9.33	9.33	9.02	+4.01%	63.59M	aa.aa	14/03
By health	12.47	12.60	12.06	+3.49%	36.62M	aa.aa	14/03
Shanghai Tofflon Science Tech	13.89	13.92	13.42	+2.36%	9.44M	aa.aa	14/03
Sunwoda Electronic	23.77	23.81	23.03	+2.37%	37.86M	aa.aa	14/03
Beijing E Hualu Info Tech	27.35	27.43	26.51	+1.03%	17.51M	aa.aa	14/03
Ingenic Semiconductor	79.14	79.88	76.96	+2.58%	20.68M	aa.aa	14/03
Zhejiang DiAn Diagnostics Co	17.40	17.56	16.91	+0.81%	32.89M	aa.aa	14/03
Beijing Enlight Media	23.96	24.30	23.03	+3.19%	161.93M	aa.aa	14/03
Shanghai Kingstar Winning Software	12.15	12.27	11.83	+0.25%	108.58M	aa.aa	14/03
Shandong Sinocera Func Material	19.53	19.58	19.15	+1.14%	15.73M	aa.aa	14/03
Leyard Optoelectronic	7.62	7.67	7.37	+1.06%	199.49M	aa.aa	14/03
Zhejiang Jingsheng Mech Electric	33.85	34.02	33.07	+1.50%	13M	aa.aa	14/03
Hangzhou Tigermed Consulting	58.20	58.45	55.31	+4.23%	13.64M	aa.aa	14/03
Porton Fine Chemicals Ltd	16.84	16.90	16.06	+4.08%	12.96M	aa.aa	14/03
CECEP Solar Energy	4.55	4.55	4.49	+0.66%	40.44M	aa.aa	14/03
Infore Environment Technology	5.79	5.80	5.56	+1.76%	50.47M	aa.aa	14/03
Meinian Onehealth Healthcare	6.43	6.45	6.26	+1.26%	122.94M	aa.aa	14/03
GRG Banking Equipment	14.50	14.53	14.03	+1.75%	62.88M	aa.aa	14/03
Beijing Venustech	18.77	18.84	18.23	-0.53%	37.88M	aa.aa	14/03
Chongqing Fuling Zhacai	14.14	14.20	13.83	+2.32%	34.41M	aa.aa	14/03
Kuang Chi Technologies	41.39	41.50	40.50	+1.10%	23.56M	aa.aa	14/03
Yongxing Special Stainless Steel	35.74	36.00	35.26	+1.13%	9.81M	aa.aa	14/03
Qingdao TGOOD Electric	24.18	24.26	23.72	+1.17%	17.23M	aa.aa	14/03
East Money Information	24.43	25.13	23.42	+4.63%	1.08B	aa.aa	14/03
Sungrow Power Supply	68.75	69.12	66.92	+1.70%	44.76M	aa.aa	14/03
Wuxi Lead Auto Equipment Co Ltd	23.54	23.70	23.03	-0.17%	29.61M	aa.aa	14/03
Hubei Energy Group Co Ltd	4.77	4.78	4.74	+0.21%	28.35M	aa.aa	14/03
Unisplendour Corp Ltd	29.54	29.60	28.40	+3.69%	80.73M	aa.aa	14/03
Zhejiang Transfar Co Ltd	5.64	5.71	5.40	+4.06%	75.4M	aa.aa	14/03
Jiangxi Zhengbang Technology Co Ltd	2.90	2.90	2.86	+1.40%	59.6M	aa.aa	14/03
Ninestar	28.32	28.35	26.94	+4.70%	21.77M	aa.aa	14/03
Guangzhou Wondfo Biotech Co Ltd	24.00	24.00	23.10	+2.96%	8.31M	aa.aa	14/03
GCL System	2.52	2.53	2.45	+2.02%	97.9M	aa.aa	14/03
China Merchants Shekou	9.60	9.61	9.42	+1.80%	75.38M	aa.aa	14/03
Guangzhou Shiyuan Electronic	41.13	41.63	39.95	+2.26%	6M	aa.aa	14/03
Autek China	17.16	17.17	16.27	+5.28%	19.59M	aa.aa	14/03
Shenzhen Kangtai Bio	15.82	15.88	15.22	+3.87%	24.57M	aa.aa	14/03
Nanjing Hanruibalt	40.46	42.02	40.13	-1.05%	18.78M	aa.aa	14/03
Yealink Network Tech	40.70	40.78	39.93	+1.50%	6.17M	aa.aa	14/03
Hangzhou Chang Chuan Tech	46.61	47.36	43.77	+6.10%	45.79M	aa.aa	14/03
SG Micro	95.01	95.77	93.40	+0.75%	5.9M	aa.aa	14/03
ShenZhen YUTO Packaging	25.99	26.35	25.69	+0.74%	4.01M	aa.aa	14/03
Shenzhen Kedali Industry	129.88	132.15	124.51	+3.19%	5.43M	aa.aa	14/03
Chow Tai Seng Jewellery	14.15	14.25	13.73	+2.31%	17.45M	aa.aa	14/03
Giant Network	16.15	16.59	15.47	+2.47%	48.91M	aa.aa	14/03
Zhejiang Century Huatong	7.15	7.15	6.95	+3.03%	138.71M	aa.aa	14/03
Shandong Zhongji Electrical	103.99	104.77	101.30	+1.46%	36.71M	aa.aa	14/03
Zhejiang Wolwo Bio-Pharma	21.79	21.84	21.13	+2.64%	6.32M	aa.aa	14/03
Yangzhou Yangjie Electronic	49.88	50.98	48.50	+2.80%	23.47M	aa.aa	12/03
Beijing Sinnet Tech	20.71	20.94	19.49	+2.02%	96.62M	aa.aa	14/03
Canmax Tech	23.45	23.50	23.00	+1.96%	12.91M	aa.aa	14/03
Chaozhou Three-circle	39.05	39.50	38.50	+1.43%	12.7M	aa.aa	14/03
Thunder Software Tech	64.38	64.50	61.60	+4.12%	18.78M	aa.aa	14/03
Guangdong Wens Foodstuff	16.75	16.80	16.58	+0.72%	54.75M	aa.aa	14/03
Guangdong Kinlong Hardware	22.64	22.68	21.99	+2.21%	7.79M	aa.aa	14/03
Changsha Jingjia Microelectronics	89.19	89.49	86.61	+2.01%	10.17M	aa.aa	14/03
First Capital Securities A	7.99	8.08	7.76	+2.70%	219.06M	aa.aa	14/03
Jafron Biomedical	25.74	25.78	25.01	+2.67%	9.58M	aa.aa	14/03
Yunnan Chuangxin New Material	33.89	34.27	32.66	+2.02%	20.01M	aa.aa	14/03
Asymchem Laboratories Tian Jin	79.57	79.78	76.18	+4.09%	5M	aa.aa	14/03
Betta Pharma	50.25	50.29	49.16	+1.72%	4.68M	aa.aa	14/03
Shenzhen Senior Tech Material	11.09	11.11	10.79	+1.19%	34.84M	aa.aa	14/03
BGI Genomics	61.80	62.50	60.77	+0.95%	7.81M	aa.aa	14/03
Shandong Intco Medical	24.64	24.64	23.99	+1.99%	12.33M	aa.aa	14/03
Longshine Tech	13.95	14.08	13.61	+0.65%	17.35M	aa.aa	14/03
Weihai Guangwei Composites	33.38	33.58	32.66	+0.27%	20.11M	aa.aa	14/03
Double Medical Tech	32.94	32.95	32.21	+2.04%	1.42M	aa.aa	14/03
PharmaBlock Sciences A	38.03	38.08	36.91	+1.93%	5.12M	aa.aa	14/03
Zhuzhou Hongda A	38.93	39.60	38.17	-2.28%	13.61M	aa.aa	14/03
Merchant Express A	12.84	13.01	12.81	-0.77%	17.47M	aa.aa	14/03
Shennan Circuits A	138.76	138.77	128.44	+8.41%	17.31M	aa.aa	14/03
Huizhou Desay A	124.00	125.22	119.47	+3.25%	6.32M	aa.aa	14/03
Xiamen Intretech A	17.22	17.30	16.80	+2.01%	15.36M	aa.aa	14/03
Huaxi Securities A	8.68	8.75	8.45	+2.48%	38.4M	aa.aa	14/03
Huabao Flavours A	17.18	17.48	16.95	-1.43%	7.02M	aa.aa	14/03
Sangfor Tech A	114.40	116.00	111.33	-0.69%	8.81M	aa.aa	14/03
Amperex Tech A	262.00	264.85	252.65	+3.47%	35.11M	aa.aa	14/03
Shenzhen SC New Energy A	64.53	64.92	62.70	+2.46%	11.14M	aa.aa	14/03
Wuhan Raycus Fiber A	20.69	20.77	20.24	+1.03%	9.51M	aa.aa	14/03
Bank Zhengzhou	1.97	1.98	1.94	+1.03%	128.18M	aa.aa	14/03
Avary	38.22	38.77	37.20	+2.17%	11.83M	aa.aa	14/03
China Great Wall	8.63	8.85	8.36	+3.98%	138.49M	aa.aa	14/03
Jl Mag Rare-Earth	21.17	21.35	20.82	+0.43%	24.06M	aa.aa	14/03
Shenzhen Mindray Bio-Medical	250.42	252.25	243.51	+2.40%	8.96M	aa.aa	14/03
Suzhou Maxwell	90.89	91.75	89.00	+0.92%	3.7M	aa.aa	14/03
ChinaLin Securities	15.83	16.10	15.34	+2.86%	34.49M	aa.aa	14/03
Pharmaron Beijing	27.72	27.75	26.19	+5.32%	34.79M	aa.aa	14/03
Qingdao Rural	2.99	3.00	2.94	+1.36%	63.38M	aa.aa	14/03
Ningbo Ginlong Tech	50.48	50.76	49.41	+1.82%	10.36M	aa.aa	14/03
Shenzhen Dynanonic	35.23	35.29	34.06	+2.03%	8.38M	aa.aa	14/03
Lakala Payment	19.15	19.70	17.58	+8.19%	53.27M	aa.aa	14/03
Maxscend Microelectronics	86.30	86.88	84.43	+1.71%	7.78M	aa.aa	14/03
Bank of Suzhou	7.87	7.92	7.80	0.00%	56.86M	aa.aa	14/03
CGN	3.68	3.68	3.64	+0.82%	143.46M	aa.aa	14/03
New Industries	59.50	59.61	58.73	+0.93%	2.4M	aa.aa	14/03
Xinqianglian	26.36	26.70	25.97	-0.53%	3.98M	aa.aa	14/03
Metron New Material	20.43	20.55	20.05	+1.24%	4.01M	aa.aa	14/03
Anker Innovations	100.24	100.99	99.19	-0.26%	3.56M	aa.aa	14/03
Winner Medical	46.76	48.00	43.03	+7.30%	13.9M	aa.aa	14/03
Imeik	200.00	206.66	197.89	-0.11%	8.9M	aa.aa	14/03
Arawana	32.67	32.70	31.70	+3.06%	12.36M	aa.aa	14/03
Levima Advanced Materials	15.58	15.59	15.20	+1.37%	6.56M	aa.aa	14/03
CNGR Advanced	38.60	39.08	37.93	+2.04%	9.06M	aa.aa	14/03
Southern Power Grid	4.31	4.32	4.27	+0.23%	14.3M	aa.aa	14/03
Yunnan Botanee BioTechnology Group Co	47.48	47.86	46.69	+1.45%	7.01M	aa.aa	14/03
Huali Industrial Group Co	65.23	66.17	64.74	-1.50%	3.84M	aa.aa	14/03
Dongguan Yiheda Automation Co	29.30	29.42	28.21	+2.13%	7.2M	aa.aa	14/03
China Longyuan Power	16.02	16.05	15.83	+1.07%	2.88M	aa.aa	14/03

ת"א 35

2,510.92

+17.57

+0.70%

ת"א-125

2,568.58

+13.80

+0.54%

ת"א 35 גלום

2,507.73

0.00

0.00%

US 500

5,625.60

+104.4

+1.89%

US Tech 100

19,649.90

+424.4

+2.21%

דאקס

22,986.82

+419.68

+1.86%

דולר אינדקס

103.71

-0.130

-0.13%

מובילות שוק

שם	אחרון	שינוי %	נפח
דיסקונט	2,782	0.00%	3.70M
לאומי	5,137	-0.66%	3.06M
פועלים	5,151	-0.87%	3.01M
טבע	6,040	+3.39%	1.35M
הפניקס	7,080	+4.89%	1.15M
נובה	81,870	+4.81%	92.56K
אלביט מערכות	131,630	+2.60%	82.51K

שם	אחרון	שינוי %	נפח
טראקנט	90.00	+13.78%	89.07K
ערך פיננסים	179.2	+11.30%	4.46K
ווישור גלובלטק	500.60	+10.73%	137.59K
ג'נגו	350.00	+8.29%	1.04K
פלסטו-קרגל	725.6	+8.28%	22.05K
אסטיגי	5,733	+7.80%	81.95K
נור אינק אינוביישנס	691.90	+7.35%	30.39K

שם	אחרון	שינוי %	נפח
קריאטיב מדיה	204	-17.74%	28.92K
Alumot BB Investments Contruction	9,002.0	-13.36%	200.00
מיטרוניקס	617	-10.71%	2.41M
נקסטפרם טכנולוגיות	171.00	-9.91%	4.98K
איירטאצ' סולאר	70.60	-8.19%	100.58K
לוינסקי עופר	491.0	-7.20%	100.43K
אורמד פרמסוטיקלס	856	-7.16%	30.37K

מניות טרנדיות

שם	אחרון	שינוי %	נפח
קמטק	23,690	+0.47%	114.07K
נובה	81,870	+4.81%	92.56K
דלק קבוצה	55,360	+0.07%	60.01K
אנלייבקס	438	+2.33%	13.24K
טאואר	13,930	+1.75%	200.69K

עוד

המניות הכי מוערכות בחסר

שם	אחרון	אפסייד	שווי הוגן
A Aaaaaaaaaaaaaa A	7,144	+51.71%	10,838.16
Aaaaaaaa A	7,144	+51.71%	10,838.16
Aaaaaaaaaa A Aaaa	108,400	+46.48%	158,784.32
Aa Aa Aaa	108,400	+46.48%	158,784.32
Aaaa Aaaaa Aaaa	3,725	+41.75%	5,280.19
A A Aaaaa	3,725	+41.75%	5,280.19
Aaaaaaaaaaaaaaaa	35,970	+24.07%	44,627.98

שם	אחרון	אפסייד	שווי הוגן
A Aaaaaaaaaaaaaa A	7,144	+51.71%	10,838.16
Aaaaaaaa A	7,144	+51.71%	10,838.16
Aaaaaaaaaa A Aaaa	108,400	+46.48%	158,784.32
Aa Aa Aaa	108,400	+46.48%	158,784.32
Aaaa Aaaaa Aaaa	3,725	+41.75%	5,280.19
A A Aaaaa	3,725	+41.75%	5,280.19
Aaaaaaaaaaaaaaaa	35,970	+24.07%	44,627.98

לצפייה ברשימה המלאה

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(SZ300PWI) SZSE 300 Performance Weighted

SZSE 300 Performance Weighted - מרכיבי המדד

Angang Steel A

Gujing Distill A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Boe Technology A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

AVIC Jonhon Optronic Technology

Great Wall Com A

Guanlu A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Cnnc Hua Yuan A

Da An Gene A

CITIC Pacific Special Steel

Dhc Software A

Dfd Chemical A

Faw Car A

Fj Sunner Deve A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Haid Group A

Guangdong Hongda Blasting A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Space Appliance A

Guoyuan Sec A

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

HBIS

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Shuanghui Dev A

Dmegc Magnetics A

Hengyi Petrochem A

Huadong Med A

Huagong A

Hualan Biolog A

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Iflytek A

Yuanxing Energy A

Gotion High tech

Wujiang Silk A

Yanghe Brewery A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Jx Sp Elec Motor A

Aodong A

CNPC Capital