אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17.36 | 17.47 | 16.68 | +0.66 | +3.95% | 59.77M | 06:11:39 | ||
Addsino | 7.17 | 7.27 | 7.15 | +0.01 | +0.14% | 13.68M | 06:11:18 | ||
Aecc Aero Engine Control | 19.63 | 19.91 | 19.63 | +0.07 | +0.36% | 5.38M | 06:11:39 | ||
Aier Eye Hospital Group | 13.39 | 13.45 | 13.09 | +0.49 | +3.80% | 84.84M | 06:11:39 | ||
Amperex Tech A | 207.90 | 211.70 | 206.03 | +5.30 | +2.62% | 16.31M | 06:11:36 | ||
Angang Steel A | 2.43 | 2.45 | 2.42 | +0.02 | +0.83% | 21.14M | 06:11:33 | ||
Anhui Anke BioTech Group | 10.50 | 10.59 | 10.31 | +0.28 | +2.74% | 19.75M | 06:11:42 | ||
Anker Innovations | 86.79 | 88.39 | 86.50 | +0.42 | +0.49% | 1.78M | 06:11:39 | ||
Aodong A | 15.11 | 15.12 | 15.01 | +0.22 | +1.48% | 10.14M | 06:11:30 | ||
Apeloa A | 14.75 | 14.92 | 14.25 | +0.64 | +4.54% | 18.26M | 06:11:39 | ||
Arawana | 31.89 | 32.16 | 31.70 | +0.49 | +1.56% | 5.05M | 06:11:36 | ||
Asymchem Laboratories Tian Jin | 85.29 | 86.30 | 83.51 | +2.64 | +3.19% | 4.52M | 06:11:36 | ||
Autek China | 19.51 | 19.58 | 19.01 | +0.68 | +3.61% | 7.16M | 06:11:36 | ||
Avary | 26.25 | 26.55 | 24.03 | +2.11 | +8.74% | 46.60M | 06:11:39 | ||
Avic Aircraft A | 22.36 | 22.70 | 22.35 | +0.04 | +0.18% | 8.17M | 06:11:42 | ||
AVIC Jonhon Optronic Technology | 34.46 | 34.95 | 34.22 | +0.08 | +0.23% | 12.67M | 06:11:39 | ||
Bank Of Ningbo A | 23.36 | 23.45 | 23.08 | +0.43 | +1.87% | 22.52M | 06:11:42 | ||
Bank of Suzhou | 7.50 | 7.71 | 7.46 | -0.05 | -0.66% | 31.23M | 06:11:39 | ||
Bank Zhengzhou | 1.94 | 1.95 | 1.93 | +0.01 | +0.52% | 35.88M | 06:11:39 | ||
Beijing Bdstar A | 28.37 | 28.55 | 28.02 | +0.57 | +2.05% | 6.05M | 06:11:39 | ||
Beijing E Hualu Info Tech | 22.24 | 22.60 | 22.06 | +0.20 | +0.91% | 8.48M | 06:11:39 | ||
Beijing Easpring Material Tech | 45.11 | 45.75 | 44.71 | +0.90 | +2.04% | 20.41M | 06:11:42 | ||
Beijing Enlight Media | 9.57 | 9.65 | 9.46 | +0.21 | +2.24% | 25.02M | 06:11:39 | ||
Beijing Originwater Technology | 4.96 | 4.98 | 4.93 | +0.06 | +1.22% | 16.46M | 06:11:36 | ||
Beijing Sinnet Tech | 9.48 | 9.58 | 9.44 | +0.10 | +1.07% | 10.21M | 06:11:39 | ||
Beijing Venustech | 19.66 | 20.00 | 19.62 | +0.01 | +0.05% | 8.74M | 06:11:36 | ||
Betta Pharma | 43.78 | 44.20 | 41.98 | +2.05 | +4.91% | 7.01M | 06:11:39 | ||
BGI Genomics | 41.86 | 42.34 | 41.13 | +0.73 | +1.77% | 2.96M | 06:11:36 | ||
Boe Technology A | 4.53 | 4.56 | 4.41 | +0.17 | +3.90% | 529.29M | 06:11:39 | ||
By health | 16.00 | 16.11 | 15.93 | +0.16 | +1.01% | 9.39M | 06:11:39 | ||
BYD A | 227.78 | 228.39 | 223.50 | +9.28 | +4.25% | 12.53M | 06:11:33 | ||
C&S Paper A | 8.93 | 9.07 | 8.82 | +0.04 | +0.45% | 9.27M | 06:11:39 | ||
Canmax Tech | 21.62 | 21.78 | 21.36 | +0.42 | +1.98% | 7.44M | 06:11:33 | ||
CECEP Solar Energy | 5.25 | 5.27 | 5.13 | +0.09 | +1.74% | 24.65M | 06:11:39 | ||
Centre Testing Intl Shenzhen | 12.89 | 13.04 | 12.79 | +0.31 | +2.46% | 11.11M | 06:11:39 | ||
CGN | 4.06 | 4.14 | 4.01 | -0.05 | -1.22% | 98.92M | 06:11:39 | ||
Chacha Food | 36.38 | 37.75 | 36.02 | -1.12 | -2.99% | 8.35M | 06:11:39 | ||
Changan Auto A | 14.74 | 15.15 | 14.71 | +0.02 | +0.14% | 214.81M | 06:11:33 | ||
Changchun High A | 117.61 | 118.65 | 114.50 | +4.55 | +4.02% | 5.67M | 06:11:39 | ||
Changjiang Sec A | 5.68 | 5.78 | 5.67 | +0.01 | +0.18% | 44.94M | 06:11:39 | ||
Changsha Jingjia Microelectronics | 70.06 | 71.28 | 69.65 | +0.12 | +0.17% | 5.81M | 06:11:39 | ||
Chaozhou Three-circle | 28.63 | 28.90 | 28.24 | +0.71 | +2.54% | 9.99M | 06:11:36 | ||
China Baoan Group Co Ltd | 10.79 | 11.02 | 10.43 | +0.27 | +2.57% | 15.31M | 06:11:33 | ||
China Great Wall | 7.70 | 7.79 | 7.68 | +0.04 | +0.52% | 12.75M | 06:11:36 | ||
China Longyuan Power | 18.44 | 18.51 | 18.25 | +0.19 | +1.04% | 4.35M | 06:11:36 | ||
China Merchants Port | 18.98 | 19.05 | 18.53 | +0.17 | +0.90% | 4.41M | 06:11:39 | ||
China Merchants Shekou | 8.73 | 8.93 | 8.66 | +0.26 | +3.07% | 92.43M | 06:11:39 | ||
China Vanke A | 7.53 | 7.88 | 7.48 | +0.12 | +1.62% | 402.97M | 06:11:33 | ||
ChinaLin Securities | 11.82 | 12.04 | 11.78 | +0.08 | +0.68% | 8.35M | 06:10:54 | ||
Chinese Town A | 2.68 | 2.76 | 2.67 | +0.04 | +1.51% | 51.76M | 06:11:15 | ||
Chongqing Fuling Zhacai | 14.28 | 14.48 | 14.21 | +0.07 | +0.49% | 9.49M | 06:11:39 | ||
Chongqing Zhifei Bio Products | 36.95 | 37.00 | 35.66 | +1.85 | +5.27% | 23.99M | 06:11:39 | ||
Chow Tai Seng Jewellery | 16.07 | 16.12 | 15.78 | +0.10 | +0.63% | 9.37M | 06:11:33 | ||
CITIC Pacific Special Steel | 15.75 | 15.86 | 15.36 | +0.18 | +1.16% | 7.95M | 06:11:39 | ||
CNGR Advanced | 53.40 | 54.00 | 53.21 | +0.95 | +1.81% | 2.65M | 06:11:39 | ||
Cnnc Hua Yuan A | 4.63 | 4.68 | 4.47 | +0.02 | +0.43% | 47.34M | 06:11:39 | ||
CNPC Capital | 5.97 | 6.02 | 5.92 | +0.10 | +1.70% | 48.17M | 06:11:36 | ||
COFCO Capital Holdings | 8.46 | 8.68 | 8.40 | +0.15 | +1.80% | 40.08M | 06:11:39 | ||
Cr Sanjiu A | 60.25 | 60.55 | 58.87 | +0.28 | +0.47% | 4.54M | 06:11:36 | ||
Cs Zoomlion A | 8.70 | 8.74 | 8.29 | +0.19 | +2.23% | 66.43M | 06:11:33 | ||
Da An Gene A | 7.27 | 7.35 | 6.99 | +0.28 | +4.01% | 28.22M | 06:11:39 | ||
Dabeinong Tech A | 4.76 | 4.80 | 4.74 | +0.07 | +1.49% | 27.26M | 06:11:39 | ||
Dahua Tech A | 18.19 | 18.35 | 18.12 | +0.20 | +1.11% | 25.22M | 06:11:39 | ||
Dfd Chemical A | 14.27 | 14.35 | 14.08 | +0.44 | +3.18% | 14.95M | 06:11:39 | ||
Dhc Software A | 5.53 | 5.59 | 5.52 | +0.06 | +1.10% | 15.40M | 06:11:36 | ||
Dmegc Magnetics A | 14.64 | 14.68 | 14.52 | +0.23 | +1.60% | 7.60M | 06:11:39 | ||
Dong-E E-Jiao A | 69.85 | 69.99 | 68.30 | +1.13 | +1.64% | 2.56M | 06:11:30 | ||
Dongguan Yiheda Automation Co | 24.69 | 24.93 | 23.73 | +0.87 | +3.65% | 4.48M | 06:11:39 | ||
Double Medical Tech | 32.47 | 33.33 | 32.30 | +0.35 | +1.09% | 1.61M | 06:11:36 | ||
East Money Information | 13.33 | 13.57 | 13.26 | +0.28 | +2.15% | 200.35M | 06:11:39 | ||
Easyhome New Retail | 3.07 | 3.12 | 3.01 | +0.01 | +0.33% | 14.18M | 06:11:30 | ||
EVE Energy | 39.09 | 39.15 | 36.94 | +2.12 | +5.73% | 21.40M | 06:11:39 | ||
Faw Car A | 9.15 | 9.22 | 9.07 | +0.17 | +1.89% | 11.76M | 06:11:39 | ||
First Capital Securities A | 5.77 | 5.88 | 5.75 | +0.03 | +0.52% | 38.19M | 06:11:36 | ||
Fj Sunner Deve A | 15.85 | 16.03 | 15.67 | +0.19 | +1.21% | 5.90M | 06:11:39 | ||
Focus Media Information Technology | 6.58 | 6.70 | 6.55 | +0.08 | +1.23% | 154.32M | 06:11:39 | ||
Ganfeng Lithium A | 36.57 | 36.83 | 36.23 | +1.31 | +3.71% | 16.25M | 06:11:39 | ||
GCL System | 2.46 | 2.48 | 2.44 | +0.02 | +0.82% | 29.34M | 06:11:39 | ||
GEM | 7.07 | 7.19 | 6.76 | +0.11 | +1.58% | 195.37M | 06:11:39 | ||
Gf Securities A | 13.33 | 13.46 | 13.31 | +0.12 | +0.91% | 24.19M | 06:11:39 | ||
Giant Network | 12.03 | 12.19 | 11.96 | +0.24 | +2.04% | 30.62M | 06:11:39 | ||
Glodon Software A | 11.68 | 11.92 | 11.54 | +0.37 | +3.27% | 25.02M | 06:11:39 | ||
Goertek A | 16.34 | 16.37 | 16.02 | +0.54 | +3.42% | 44.81M | 06:11:39 | ||
Gotion High tech | 19.42 | 19.56 | 19.11 | +0.66 | +3.52% | 16.15M | 06:11:36 | ||
Great Star Ind A | 25.67 | 25.94 | 25.18 | +0.31 | +1.22% | 9.45M | 06:11:39 | ||
Great Wall Com A | 9.75 | 9.90 | 9.69 | -0.03 | -0.31% | 26.45M | 06:11:15 | ||
Gree Electric A | 43.37 | 43.73 | 42.31 | +1.25 | +2.97% | 51.44M | 06:11:39 | ||
GRG Banking Equipment | 12.08 | 12.16 | 12.04 | +0.16 | +1.34% | 14.10M | 06:11:39 | ||
Guangdong Hongda Blasting A | 21.71 | 21.91 | 21.42 | +0.39 | +1.83% | 3.83M | 06:11:36 | ||
Guangdong Kinlong Hardware | 34.93 | 35.34 | 32.65 | +1.75 | +5.27% | 4.47M | 06:11:33 | ||
Guangdong Wens Foodstuff | 18.93 | 19.35 | 18.90 | -0.25 | -1.30% | 17.58M | 06:11:39 | ||
Guangzhou Shiyuan Electronic | 33.54 | 34.30 | 33.53 | +0.01 | +0.03% | 3.30M | 06:11:42 | ||
Guangzhou Wondfo Biotech Co Ltd | 29.99 | 29.99 | 28.20 | +2.32 | +8.39% | 9.89M | 06:11:39 | ||
Guanlu A | 28.56 | 28.76 | 28.02 | +0.53 | +1.89% | 12.16M | 06:11:39 | ||
Guide Infrared A | 7.06 | 7.13 | 6.95 | +0.05 | +0.71% | 15.57M | 06:11:36 | ||
Gujing Distill A | 280.91 | 287.24 | 273.58 | +9.67 | +3.57% | 1.92M | 06:11:33 | ||
Guosen Securities | 9.01 | 9.16 | 9.00 | +0.02 | +0.22% | 20.16M | 06:11:39 | ||
Guoyuan Sec A | 6.87 | 6.97 | 6.85 | +0.05 | +0.73% | 32.41M | 06:11:39 | ||
Gz Friendship A | 5.86 | 5.92 | 5.84 | +0.07 | +1.21% | 12.46M | 06:11:42 | ||
Haid Group A | 49.99 | 50.80 | 49.75 | +0.12 | +0.24% | 5.21M | 06:11:39 | ||
Haige Communicat A | 11.16 | 11.28 | 10.93 | +0.26 | +2.38% | 29.56M | 06:11:39 | ||
Han'S Laser Tech A | 21.51 | 21.65 | 21.23 | +0.42 | +1.99% | 22.22M | 06:11:42 | ||
Hangzhou Chang Chuan Tech | 29.39 | 29.98 | 29.35 | +0.04 | +0.14% | 4.88M | 06:11:39 | ||
Hangzhou Tigermed Consulting | 61.00 | 62.29 | 59.15 | +1.89 | +3.20% | 14.24M | 06:11:39 | ||
HBIS | 2.230 | 2.240 | 2.200 | +0.040 | +1.83% | 46.09M | 06:11:39 | ||
Hefei Meiya Optoelectronic Tec A | 18.53 | 18.62 | 18.00 | +0.61 | +3.40% | 4.99M | 06:11:36 | ||
Hengyi Petrochem A | 7.76 | 7.77 | 7.56 | +0.27 | +3.60% | 22.05M | 06:11:42 | ||
Hepalink Pharm A | 10.47 | 10.98 | 10.18 | +0.11 | +1.06% | 20.98M | 06:11:39 | ||
Hik Vision Digi A | 33.56 | 33.83 | 33.40 | +0.45 | +1.36% | 26.31M | 06:11:39 | ||
Himile Mechanicl A | 40.56 | 40.89 | 40.12 | +0.75 | +1.88% | 2.38M | 06:11:39 | ||
Hithink RoyalFlush Info Network | 125.53 | 128.00 | 124.07 | +4.62 | +3.82% | 8.03M | 06:11:36 | ||
Huabao Flavours A | 19.19 | 19.22 | 18.90 | +0.50 | +2.67% | 1.33M | 06:11:39 | ||
Huadong Med A | 33.97 | 34.27 | 33.38 | +1.03 | +3.13% | 14.88M | 06:11:39 | ||
Huafon Spandex A | 8.47 | 8.55 | 8.14 | +0.33 | +4.05% | 30.12M | 06:11:42 | ||
Huagong A | 33.93 | 34.40 | 33.55 | +0.29 | +0.86% | 23.73M | 06:11:39 | ||
Hualan Biolog A | 19.81 | 20.00 | 19.46 | +0.34 | +1.75% | 9.22M | 06:11:39 | ||
Huali Industrial Group Co | 67.22 | 68.43 | 66.25 | +0.05 | +0.07% | 1.44M | 06:11:39 | ||
Huatian Tech A | 8.32 | 8.35 | 8.12 | +0.13 | +1.59% | 19.61M | 06:11:39 | ||
Huaxi Securities A | 7.44 | 7.53 | 7.44 | +0.04 | +0.54% | 8.87M | 06:11:39 | ||
Hubei Energy Group Co Ltd | 5.75 | 5.84 | 5.67 | -0.01 | -0.17% | 20.90M | 06:11:42 | ||
Huizhou Desay A | 124.00 | 129.34 | 124.00 | -1.87 | -1.49% | 3.73M | 06:11:39 | ||
Huolinhe Coal A | 21.12 | 21.20 | 20.50 | +0.05 | +0.24% | 11.18M | 06:11:39 | ||
Hz Hangyang A | 28.32 | 28.49 | 27.61 | +1.00 | +3.66% | 5.36M | 06:11:39 | ||
IEIT SYSTEMS | 40.95 | 41.90 | 40.60 | +0.04 | +0.10% | 60.60M | 06:11:39 | ||
Iflytek A | 45.75 | 46.38 | 45.68 | +0.64 | +1.42% | 20.27M | 06:11:42 | ||
Imeik | 222.75 | 227.66 | 214.61 | +7.95 | +3.70% | 3.36M | 06:11:39 | ||
Infore Environment Technology | 5.22 | 5.25 | 5.16 | +0.09 | +1.75% | 9.84M | 06:11:39 | ||
Ingenic Semiconductor | 64.65 | 65.30 | 64.01 | +0.76 | +1.19% | 5.74M | 06:11:36 | ||
JA Solar Technology | 14.41 | 14.65 | 14.34 | +0.19 | +1.34% | 33.23M | 06:11:39 | ||
Jafron Biomedical | 29.07 | 29.48 | 27.83 | +1.53 | +5.56% | 14.13M | 06:11:39 | ||
Jereh Oilfield A | 32.25 | 32.27 | 30.70 | +0.31 | +0.97% | 9.55M | 06:11:36 | ||
Jiangxi Zhengbang Technology Co Ltd | 2.86 | 2.92 | 2.83 | -0.01 | -0.35% | 16.25M | 06:11:30 | ||
Jidong Cement A | 5.26 | 5.30 | 5.11 | +0.10 | +1.94% | 6.88M | 06:11:42 | ||
Jinke Property A | 1.19 | 1.19 | 1.19 | +0.06 | +5.31% | 33.31M | 06:11:39 | ||
Jiugui Liquor A | 56.20 | 56.20 | 51.30 | +5.11 | +10.00% | 8.64M | 06:11:39 | ||
Jl Mag Rare-Earth | 15.35 | 15.47 | 14.83 | +0.46 | +3.09% | 13.94M | 06:11:36 | ||
Jx Sp Elec Motor A | 10.04 | 10.17 | 9.90 | +0.32 | +3.29% | 40.95M | 06:11:42 | ||
Kelun Pharm A | 34.49 | 34.87 | 33.78 | +0.54 | +1.59% | 18.25M | 06:11:39 | ||
Kuang Chi Technologies | 20.78 | 21.32 | 19.88 | +1.17 | +5.97% | 59.21M | 06:11:39 | ||
Lakala Payment | 14.73 | 14.97 | 14.68 | +0.26 | +1.80% | 9.26M | 06:11:39 | ||
Lao Jiao A | 194.92 | 197.71 | 188.66 | +8.82 | +4.74% | 10.25M | 06:11:42 | ||
LB | 21.90 | 21.96 | 20.80 | +0.90 | +4.29% | 24.57M | 06:11:39 | ||
Lens Technology | 14.62 | 14.69 | 14.42 | +0.31 | +2.17% | 19.79M | 06:11:39 | ||
Lepu Medical Tech Beijing | 14.99 | 15.08 | 14.59 | +0.24 | +1.63% | 10.40M | 06:11:36 | ||
Levima Advanced Materials | 17.47 | 17.50 | 17.21 | +0.37 | +2.16% | 2.80M | 06:11:30 | ||
Leyard Optoelectronic | 5.08 | 5.12 | 4.96 | +0.07 | +1.40% | 12.45M | 06:11:33 | ||
Lingyi iTech Guangdong | 5.29 | 5.39 | 5.28 | +0.08 | +1.54% | 55.51M | 06:11:42 | ||
Livzon Pharm A | 40.51 | 40.85 | 39.78 | +0.41 | +1.02% | 4.73M | 06:11:42 | ||
Longping Tech A | 12.41 | 12.58 | 12.16 | +0.35 | +2.90% | 23.02M | 06:11:42 | ||
Longshine Tech | 10.26 | 10.52 | 10.12 | +0.29 | +2.91% | 13.41M | 06:11:39 | ||
Luxi A | 11.86 | 11.92 | 11.43 | +0.29 | +2.51% | 31.12M | 06:11:42 | ||
Luxshare Precision A | 30.86 | 31.00 | 30.30 | +1.66 | +5.68% | 88.57M | 06:11:36 | ||
Mango Excellent Media | 23.75 | 24.08 | 23.66 | +0.31 | +1.32% | 8.95M | 06:11:39 | ||
Maxscend Microelectronics | 93.19 | 93.90 | 91.73 | +2.42 | +2.67% | 5.44M | 06:11:36 | ||
Meijin Energy A | 6.32 | 6.37 | 6.03 | +0.24 | +3.95% | 34.40M | 06:11:42 | ||
Meinian Onehealth Healthcare | 4.57 | 4.62 | 4.45 | +0.15 | +3.39% | 102.74M | 06:11:42 | ||
Merchant Express A | 11.06 | 11.15 | 10.87 | -0.02 | -0.18% | 21.22M | 06:11:39 | ||
Metron New Material | 24.80 | 24.94 | 23.90 | +0.60 | +2.48% | 2.57M | 06:11:39 | ||
Midea Group A | 71.14 | 71.40 | 69.65 | +1.36 | +1.95% | 29.86M | 06:11:42 | ||
MLS Co Ltd | 8.63 | 8.65 | 8.45 | +0.24 | +2.86% | 10.76M | 06:11:36 | ||
Muyuan Foodstuff A | 43.92 | 44.49 | 43.35 | +0.30 | +0.69% | 13.25M | 06:11:39 | ||
Nanjing Hanruibalt | 29.02 | 29.23 | 28.50 | +0.46 | +1.61% | 5.54M | 06:11:39 | ||
NAURA Technology | 319.86 | 325.80 | 318.48 | +0.86 | +0.27% | 2.46M | 06:11:39 | ||
Navinfo A | 7.54 | 7.68 | 7.47 | +0.08 | +1.07% | 47.05M | 06:11:39 | ||
New Hope Liuhe A | 8.88 | 9.00 | 8.80 | -0.04 | -0.45% | 21.00M | 06:11:36 | ||
New Industries | 72.47 | 73.88 | 71.20 | +1.77 | +2.50% | 2.58M | 06:11:39 | ||
New Material A | 33.28 | 33.53 | 32.63 | +0.53 | +1.62% | 9.03M | 06:11:42 | ||
Ninestar | 25.03 | 25.98 | 24.90 | -0.29 | -1.15% | 7.39M | 06:11:33 | ||
Ningbo Ginlong Tech | 55.31 | 55.47 | 53.00 | +1.76 | +3.29% | 3.63M | 06:11:39 | ||
North Industries Red Arrow | 13.60 | 13.65 | 13.47 | +0.21 | +1.57% | 18.28M | 06:11:42 | ||
Northeast Sec A | 6.91 | 6.98 | 6.89 | +0.02 | +0.29% | 16.87M | 06:11:42 | ||
O-Film Tech A | 9.13 | 9.23 | 8.85 | +0.33 | +3.75% | 134.48M | 06:11:42 | ||
Offcn Education Tech | 2.76 | 2.84 | 2.69 | +0.10 | +3.76% | 188.01M | 06:11:39 | ||
Oriental Yuhong A | 15.12 | 15.37 | 14.90 | +0.47 | +3.21% | 57.87M | 06:11:42 | ||
Perfect World | 10.17 | 10.25 | 10.13 | +0.17 | +1.70% | 24.78M | 06:11:39 | ||
Pgvt A | 3.220 | 3.240 | 3.100 | +0.110 | +3.54% | 125.33M | 06:11:39 | ||
PharmaBlock Sciences A | 34.66 | 34.90 | 34.05 | +1.01 | +3.00% | 4.17M | 06:11:39 | ||
Pharmaron Beijing | 20.47 | 20.75 | 19.96 | +0.72 | +3.65% | 20.97M | 06:11:39 | ||
Ping An Bank A | 10.92 | 11.11 | 10.89 | +0.13 | +1.20% | 118.95M | 06:11:42 | ||
Porton Fine Chemicals Ltd | 17.44 | 17.54 | 16.60 | +0.63 | +3.75% | 7.31M | 06:11:36 | ||
Qingdao Rural | 2.84 | 2.88 | 2.84 | 0.00 | 0.00% | 30.63M | 06:11:39 | ||
Qingdao TGOOD Electric | 20.26 | 20.33 | 19.28 | +0.86 | +4.43% | 18.22M | 06:11:42 | ||
Qinghai Saltlake A | 17.81 | 17.97 | 16.33 | +1.22 | +7.35% | 72.01M | 06:11:33 | ||
Raas Blood A | 7.34 | 7.36 | 7.21 | +0.16 | +2.23% | 29.11M | 06:11:42 | ||
Robam Appliances A | 24.87 | 24.96 | 24.16 | +1.18 | +4.98% | 11.88M | 06:11:39 | ||
Rongsheng A | 11.48 | 11.52 | 11.16 | +0.27 | +2.41% | 21.52M | 06:11:42 | ||
S.F. Holding Co | 37.18 | 37.48 | 36.88 | +0.93 | +2.57% | 19.10M | 06:11:42 | ||
Salubris Pharm A | 31.90 | 32.10 | 31.11 | -0.02 | -0.06% | 4.95M | 06:11:42 | ||
Sangfor Tech A | 55.94 | 56.70 | 55.73 | +1.20 | +2.19% | 3.40M | 06:11:42 | ||
Science City A | 18.09 | 18.40 | 17.91 | -0.43 | -2.32% | 46.90M | 06:11:42 | ||
Sealand Securiti A | 3.38 | 3.42 | 3.38 | +0.02 | +0.60% | 26.38M | 06:11:42 | ||
SG Micro | 76.36 | 78.35 | 76.27 | -0.51 | -0.66% | 2.01M | 06:11:39 | ||
Shandong Intco Medical | 28.44 | 28.68 | 27.13 | +0.85 | +3.08% | 13.98M | 06:11:36 | ||
Shandong Sinocera Func Material | 19.73 | 19.82 | 19.49 | +0.33 | +1.70% | 9.90M | 06:11:39 | ||
Shandong Zhongji Electrical | 186.20 | 192.61 | 183.00 | -0.11 | -0.06% | 11.86M | 06:11:42 | ||
Shanghai Bairun A | 21.57 | 21.84 | 20.20 | +1.17 | +5.74% | 15.78M | 06:11:36 | ||
Shanghai Kingstar Winning Software | 7.02 | 7.09 | 6.97 | +0.13 | +1.89% | 16.39M | 06:11:39 | ||
Shanghai Tofflon Science Tech | 15.14 | 15.85 | 15.00 | +0.16 | +1.07% | 10.45M | 06:11:42 | ||
Shanxi Security A | 5.31 | 5.36 | 5.29 | +0.06 | +1.14% | 20.91M | 06:11:39 | ||
Shennan Circuits A | 93.43 | 95.82 | 92.00 | +0.01 | +0.01% | 3.39M | 06:11:42 | ||
Shenwan Hongyuan | 4.70 | 4.78 | 4.70 | 0.00 | 0.00% | 59.95M | 06:11:39 | ||
Shenzhen Capchem Tech | 33.99 | 34.58 | 33.77 | +0.32 | +0.95% | 6.00M | 06:11:39 | ||
Shenzhen Dynanonic | 38.30 | 38.65 | 37.11 | +2.20 | +6.09% | 10.96M | 06:11:39 | ||
Shenzhen Inovance Tech | 61.65 | 62.23 | 59.36 | +2.15 | +3.61% | 13.47M | 06:11:42 | ||
Shenzhen Kaifa A | 14.01 | 14.22 | 13.94 | +0.15 | +1.08% | 21.53M | 06:11:42 | ||
Shenzhen Kangtai Bio | 21.19 | 21.35 | 19.88 | +0.99 | +4.90% | 12.64M | 06:11:42 | ||
Shenzhen Kedali Industry | 101.90 | 104.80 | 95.08 | +6.58 | +6.90% | 3.09M | 06:11:42 | ||
Shenzhen Mindray Bio-Medical | 313.96 | 314.54 | 305.02 | +9.37 | +3.08% | 3.84M | 06:11:36 | ||
Shenzhen SC New Energy A | 68.80 | 70.47 | 68.18 | +0.10 | +0.15% | 5.63M | 06:11:39 | ||
Shenzhen Senior Tech Material | 10.57 | 10.68 | 10.48 | +0.32 | +3.12% | 26.46M | 06:11:42 | ||
Shenzhen Sunway Communication | 19.01 | 19.17 | 18.92 | +0.34 | +1.82% | 11.63M | 06:11:39 | ||
ShenZhen YUTO Packaging | 27.32 | 27.42 | 26.50 | +0.57 | +2.13% | 2.50M | 06:11:36 | ||
Shiji Info Tech A | 7.18 | 7.36 | 7.13 | -0.02 | -0.28% | 10.10M | 06:11:36 | ||
Shougang A | 3.25 | 3.26 | 3.20 | +0.06 | +1.88% | 22.57M | 06:11:39 | ||
Shuanghui Dev A | 26.41 | 27.05 | 26.28 | -0.53 | -1.97% | 11.57M | 06:11:42 | ||
Shunxin A | 19.28 | 19.54 | 18.80 | +0.57 | +3.05% | 15.28M | 06:11:42 | ||
Sichuan Chem A | 11.68 | 12.05 | 11.63 | +0.05 | +0.43% | 20.42M | 06:11:42 | ||
Sieyuan Electric A | 66.80 | 66.89 | 64.76 | +1.66 | +2.55% | 4.79M | 06:11:42 | ||
Sinoma Science A | 16.17 | 16.23 | 15.74 | +0.65 | +4.19% | 16.97M | 06:11:42 | ||
Songcheng Performance Develop | 10.70 | 10.98 | 10.64 | -0.16 | -1.47% | 24.90M | 06:11:36 | ||
Southern Power Grid | 4.99 | 5.01 | 4.95 | +0.08 | +1.63% | 8.06M | 06:11:42 | ||
Space Appliance A | 41.16 | 41.41 | 40.68 | +0.59 | +1.45% | 3.26M | 06:11:42 | ||
SPIC Dongfang New Energy | 4.15 | 4.18 | 4.08 | +0.08 | +1.97% | 13.06M | 06:11:36 | ||
Sun Paper A | 15.63 | 15.78 | 15.47 | +0.08 | +0.51% | 13.63M | 06:11:42 | ||
Sungrow Power Supply | 105.56 | 107.70 | 105.00 | +2.21 | +2.14% | 10.33M | 06:11:42 | ||
Sunwoda Electronic | 15.52 | 15.60 | 15.35 | +0.31 | +2.04% | 24.88M | 06:11:42 | ||
Suofeiya A | 18.45 | 18.62 | 17.08 | +1.32 | +7.71% | 25.30M | 06:11:42 | ||
Surekam A | 10.11 | 10.42 | 10.04 | +0.30 | +3.06% | 22.46M | 06:11:42 | ||
Suzhou Dongshan A | 16.01 | 16.26 | 15.23 | +0.62 | +4.03% | 35.33M | 06:11:42 | ||
Suzhou Maxwell | 114.76 | 116.60 | 114.12 | +0.16 | +0.14% | 1.72M | 06:11:39 | ||
Sz Energy A | 7.36 | 7.40 | 7.25 | +0.13 | +1.80% | 18.02M | 06:11:39 | ||
Sz Sunlord Elec A | 26.72 | 27.10 | 26.42 | +0.62 | +2.37% | 8.01M | 06:11:42 | ||
Taigang A | 3.92 | 3.94 | 3.88 | +0.06 | +1.55% | 18.84M | 06:11:39 | ||
Tcl Corp A | 4.93 | 4.99 | 4.85 | +0.15 | +3.14% | 316.27M | 06:11:33 | ||
TCL Zhonghuan Renewable Energy Tech | 10.68 | 10.73 | 10.32 | +0.25 | +2.40% | 43.15M | 06:11:42 | ||
Thunder Software Tech | 50.39 | 51.16 | 49.91 | +1.68 | +3.45% | 11.89M | 06:11:42 | ||
Tianma Microelec A | 8.27 | 8.31 | 8.05 | +0.14 | +1.72% | 7.98M | 06:11:39 | ||
Tianqi Lithium A | 40.75 | 41.46 | 40.46 | +1.24 | +3.14% | 28.48M | 06:11:42 | ||
Tianshan Aluminum | 7.59 | 7.64 | 7.36 | +0.03 | +0.40% | 42.28M | 06:11:42 | ||
Tianshan Cemen A | 6.44 | 6.50 | 6.41 | 0.00 | 0.00% | 14.02M | 06:11:42 | ||
Tinci Materials A | 22.32 | 22.78 | 21.93 | +1.32 | +6.29% | 33.75M | 06:11:42 | ||
TongFu Microelectronics | 21.17 | 21.33 | 21.00 | +0.19 | +0.91% | 35.86M | 06:11:33 | ||
Tongling Nfm A | 4.040 | 4.070 | 3.920 | 0.000 | 0.00% | 195.00M | 06:11:42 | ||
Unigroup Guoxin Microelectronics | 59.69 | 60.44 | 59.37 | +1.19 | +2.03% | 9.22M | 06:11:39 | ||
Unisplendour Corp Ltd | 21.28 | 21.71 | 21.22 | +0.33 | +1.57% | 46.05M | 06:11:42 | ||
Valin Steel A | 5.19 | 5.28 | 5.16 | -0.03 | -0.57% | 105.27M | 06:11:42 | ||
Walvax BioTech | 15.06 | 15.20 | 14.55 | +0.35 | +2.38% | 11.25M | 06:11:39 | ||
Wanda Cinema Line Corp | 14.34 | 14.73 | 14.30 | -0.29 | -1.98% | 28.43M | 06:11:42 | ||
Weichai Power A | 17.04 | 17.67 | 16.82 | -0.35 | -2.01% | 78.90M | 06:11:36 | ||
Weihai Guangwei Composites | 26.90 | 27.00 | 26.39 | +0.85 | +3.26% | 9.59M | 06:11:36 | ||
Weixing New Mat A | 17.79 | 18.00 | 17.71 | +0.23 | +1.31% | 4.51M | 06:11:42 | ||
Western Securities A | 7.42 | 7.53 | 7.38 | +0.02 | +0.27% | 64.60M | 06:11:39 | ||
Winner Medical | 31.75 | 32.07 | 31.26 | +0.45 | +1.44% | 2.43M | 06:11:36 | ||
Wuhan Raycus Fiber A | 21.65 | 21.88 | 21.50 | -0.01 | -0.05% | 6.00M | 06:11:36 | ||
Wuhu Token Sciences | 5.26 | 5.30 | 5.24 | +0.09 | +1.74% | 18.60M | 06:11:42 | ||
Wujiang Silk A | 10.18 | 10.23 | 9.94 | +0.26 | +2.62% | 16.58M | 06:11:42 | ||
Wuliangye A | 155.45 | 158.33 | 153.40 | +5.02 | +3.34% | 22.35M | 06:11:42 | ||
Wus Circuit A | 33.13 | 34.39 | 33.02 | -0.37 | -1.10% | 30.35M | 06:11:42 | ||
Wuxi Lead Auto Equipment Co Ltd | 22.65 | 22.93 | 22.60 | +0.35 | +1.57% | 13.37M | 06:11:36 | ||
Xcmg Machinery A | 7.38 | 7.42 | 6.88 | +0.35 | +4.98% | 131.84M | 06:11:42 | ||
Xiamen Intretech A | 14.76 | 14.88 | 14.15 | +0.45 | +3.14% | 5.63M | 06:11:36 | ||
Xinqianglian | 21.06 | 21.15 | 20.52 | +0.83 | +4.10% | 4.67M | 06:11:36 | ||
Xishan Coal A | 10.46 | 10.59 | 10.29 | -0.04 | -0.38% | 34.64M | 06:11:42 | ||
Xizang Haisco Pharmaceutical A | 30.95 | 31.18 | 29.81 | +0.59 | +1.94% | 2.18M | 06:11:42 | ||
Xj Goldwind A | 7.89 | 7.90 | 7.79 | +0.26 | +3.41% | 26.30M | 06:11:39 | ||
Yahua Ind A | 10.84 | 10.88 | 10.47 | +0.33 | +3.14% | 10.36M | 06:11:42 | ||
Yanghe Brewery A | 98.54 | 100.28 | 95.92 | +3.47 | +3.65% | 17.20M | 06:11:42 | ||
Yangzhou Yangjie Electronic | 38.31 | 38.92 | 38.22 | +0.34 | +0.90% | 3.86M | 06:11:36 | ||
Yanjing Brewery A | 10.14 | 10.22 | 10.02 | +0.25 | +2.53% | 22.59M | 06:11:42 | ||
Yealink Network Tech | 35.01 | 36.35 | 34.88 | -0.33 | -0.93% | 6.46M | 06:11:42 | ||
Yifan Xinfu A | 13.58 | 13.74 | 13.33 | +0.34 | +2.57% | 11.33M | 06:11:42 | ||
Yiling Pharma A | 19.39 | 19.53 | 18.70 | +0.56 | +2.97% | 14.38M | 06:11:36 | ||
Yoke Technology A | 63.66 | 65.62 | 63.49 | -0.53 | -0.83% | 5.54M | 06:11:36 | ||
Yongxing Special Stainless Steel | 48.69 | 49.16 | 48.26 | +1.11 | +2.33% | 4.24M | 06:11:30 | ||
Yuanxing Energy A | 7.560 | 7.630 | 7.190 | +0.380 | +5.29% | 57.08M | 06:11:42 | ||
YUNDA Holding | 8.15 | 8.18 | 7.91 | +0.30 | +3.82% | 24.29M | 06:11:36 | ||
Yunnan Alumin A | 14.55 | 14.68 | 14.09 | +0.16 | +1.11% | 32.99M | 06:11:45 | ||
Yunnan Baiyao A | 57.15 | 58.00 | 56.56 | -0.10 | -0.18% | 10.38M | 06:11:42 | ||
Yunnan Botanee BioTechnology Group Co | 60.80 | 61.99 | 58.00 | +3.64 | +6.37% | 4.92M | 06:11:42 | ||
Yunnan Chuangxin New Material | 43.76 | 44.23 | 41.50 | +2.15 | +5.17% | 13.43M | 06:11:42 | ||
Yunnan Copper A | 13.96 | 14.09 | 13.66 | -0.10 | -0.71% | 35.19M | 06:11:36 | ||
Yunnan Tin A | 16.70 | 16.83 | 16.18 | +0.21 | +1.27% | 28.76M | 06:11:45 | ||
Yuyue Medical A | 38.58 | 39.20 | 38.39 | -0.07 | -0.18% | 6.74M | 06:11:45 | ||
Zangge Holding | 28.49 | 29.13 | 27.90 | -0.35 | -1.21% | 10.78M | 06:11:36 | ||
Zhefu Holding A | 3.38 | 3.42 | 3.30 | +0.04 | +1.20% | 19.19M | 06:11:36 | ||
Zhejiang Century Huatong | 4.70 | 4.77 | 4.65 | +0.02 | +0.43% | 93.01M | 06:11:42 | ||
Zhejiang DiAn Diagnostics Co | 14.68 | 14.75 | 13.98 | +0.58 | +4.11% | 16.50M | 06:11:42 | ||
Zhejiang Jingsheng Mech Electric | 34.19 | 34.70 | 34.02 | +0.27 | +0.80% | 11.49M | 06:11:42 | ||
Zhejiang Nhu A | 19.77 | 19.82 | 19.23 | +0.57 | +2.97% | 26.39M | 06:11:42 | ||
Zhejiang Sanhua Co Ltd | 22.67 | 22.86 | 22.29 | +0.76 | +3.47% | 44.20M | 06:11:42 | ||
Zhejiang Semir A | 6.55 | 6.60 | 6.29 | +0.03 | +0.46% | 15.84M | 06:11:42 | ||
Zhejiang Supor A | 59.75 | 60.29 | 58.70 | +0.85 | +1.44% | 2.18M | 06:11:36 | ||
Zhejiang Transfar Co Ltd | 4.62 | 4.62 | 4.41 | +0.14 | +3.12% | 13.64M | 06:11:36 | ||
Zhejiang Wolwo Bio-Pharma | 24.88 | 24.97 | 24.39 | +0.83 | +3.45% | 4.97M | 06:11:42 | ||
Zhenhua Tech A | 47.73 | 48.30 | 46.95 | +1.05 | +2.25% | 10.63M | 06:11:39 | ||
Zhujiang Brewery A | 8.56 | 8.65 | 8.47 | +0.13 | +1.54% | 6.87M | 06:11:42 | ||
Zhuzhou Hongda A | 23.28 | 23.39 | 22.30 | +0.74 | +3.28% | 3.85M | 06:11:42 | ||
Zte A | 28.88 | 29.28 | 28.86 | +0.21 | +0.73% | 75.00M | 06:11:45 | ||
קונלון | 41.79 | 42.39 | 41.18 | +1.81 | +4.53% | 44.25M | 06:11:42 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה