(SZ300PWI) SZSE 300 Performance Weighted

שנזן

מטבע CNY

5,773.83

-47.27(-0.81%)

סגור01/11

טווח יומי

5,741.02

5,870.27

טווח 52 שבועות

4,410.92

6,636.69

SZSE 300 Performance Weighted - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - SZSE 300 Performance Weighted. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
Angang Steel A	2.49	2.52	2.44	+1.22%	81.89M	aa.aa	01/11
Gujing Distill A	191.99	195.50	186.11	+1.90%	3.23M	aa.aa	01/11
Apeloa A	16.10	16.29	15.92	-0.25%	12.03M	aa.aa	01/11
Aecc Aero Engine Control	23.18	24.27	23.08	-3.30%	13.85M	aa.aa	01/11
Avic Aircraft A	27.85	28.90	27.76	-2.89%	30.83M	aa.aa	01/11
Bank Of Ningbo A	25.50	26.03	25.44	-0.16%	26.64M	aa.aa	01/11
Beijing Bdstar A	27.03	28.29	26.94	-4.52%	14.5M	aa.aa	01/11
Dabeinong Tech A	4.68	4.75	4.63	-1.06%	69.98M	aa.aa	01/11
New Material A	30.68	31.49	30.50	-1.45%	11.97M	aa.aa	01/11
Oriental Yuhong A	14.22	14.71	13.93	-2.54%	81.39M	aa.aa	01/11
NAURA Technology	387.50	392.30	382.00	-1.24%	6.89M	aa.aa	01/11
Shiji Info Tech A	7.59	8.12	7.50	-2.19%	63.26M	aa.aa	01/11
Shougang A	3.30	3.35	3.26	+0.61%	56.14M	aa.aa	01/11
Shunxin A	17.90	18.27	17.65	+0.11%	22.66M	aa.aa	01/11
Yanjing Brewery A	10.10	10.27	10.05	-0.49%	27.22M	aa.aa	01/11
Boe Technology A	4.46	4.73	4.44	-4.50%	1.42B	aa.aa	01/11
BYD A	290.31	295.60	290.10	-0.98%	14.3M	aa.aa	01/11
C&S Paper A	7.04	7.15	6.99	-0.85%	14.97M	aa.aa	01/11
Changchun High A	104.04	108.07	103.70	-0.33%	7.14M	aa.aa	01/11
Changjiang Sec A	6.97	7.23	6.95	-1.41%	195.26M	aa.aa	01/11
AVIC Jonhon Optronic Technology	43.24	44.28	42.88	-2.06%	12.78M	aa.aa	01/11
Great Wall Com A	17.46	17.46	14.90	+10.02%	839.53M	aa.aa	01/11
Guanlu A	33.36	33.36	30.95	+9.99%	42.11M	aa.aa	01/11
Cr Sanjiu A	45.99	46.69	44.82	+2.20%	13.7M	aa.aa	01/11
Surekam A	9.74	10.25	9.73	-5.25%	44.7M	aa.aa	01/11
China Vanke A	9.11	9.44	9.09	-1.83%	266.66M	aa.aa	01/11
Zhenhua Tech A	45.77	48.36	45.77	-3.50%	14.89M	aa.aa	01/11
Addsino	7.95	8.43	7.92	-5.58%	57.17M	aa.aa	01/11
Changan Auto A	13.49	14.18	13.35	+1.66%	298.5M	aa.aa	01/11
Cnnc Hua Yuan A	4.36	4.49	4.27	+1.16%	140.17M	aa.aa	01/11
Da An Gene A	6.00	6.27	5.98	-2.91%	25.2M	aa.aa	01/11
CITIC Pacific Special Steel	12.23	12.39	12.03	+1.16%	20.06M	aa.aa	01/11
Dhc Software A	6.66	7.60	6.63	-9.02%	270.54M	aa.aa	01/11
Dfd Chemical A	11.92	12.35	11.76	-1.89%	27.56M	aa.aa	01/11
Faw Car A	8.42	8.56	8.32	-2.21%	23.15M	aa.aa	01/11
Fj Sunner Deve A	14.41	14.61	14.23	+0.70%	13.64M	aa.aa	01/11
Gf Securities A	16.11	16.45	16.08	-0.62%	88.91M	aa.aa	01/11
Glodon Software A	13.21	14.51	13.16	-6.97%	81.05M	aa.aa	01/11
Goertek A	22.79	23.65	22.74	-2.81%	87.71M	aa.aa	01/11
Gree Electric A	43.52	43.95	43.20	+0.05%	54.21M	aa.aa	01/11
Haid Group A	44.73	45.29	43.59	+1.98%	8.02M	aa.aa	01/11
Guangdong Hongda Blasting A	24.91	25.58	24.87	-1.07%	7.12M	aa.aa	01/11
Gz Friendship A	7.67	8.02	7.37	-1.41%	166.59M	aa.aa	01/11
Haige Communicat A	10.98	11.34	10.88	-2.92%	69.11M	aa.aa	01/11
Tinci Materials A	18.35	19.28	18.09	-3.01%	56.17M	aa.aa	01/11
Zhujiang Brewery A	8.89	9.01	8.85	-0.45%	12.34M	aa.aa	01/11
Space Appliance A	54.23	56.80	53.91	-4.14%	7.98M	aa.aa	01/11
Guoyuan Sec A	8.40	8.63	8.34	-0.94%	100.89M	aa.aa	01/11
Great Star Ind A	29.46	30.20	28.33	+3.01%	27.29M	aa.aa	01/11
Hz Hangyang A	26.34	26.97	24.60	+4.69%	19.11M	aa.aa	01/11
Hik Vision Digi A	30.12	30.30	29.75	+0.03%	46.86M	aa.aa	01/11
Robam Appliances A	24.01	24.38	23.87	-1.19%	7.36M	aa.aa	01/11
Han'S Laser Tech A	24.99	26.40	24.96	-3.14%	58.11M	aa.aa	01/11
HBIS	2.260	2.300	2.190	+2.26%	202.71M	aa.aa	01/11
Focus Media Information Technology	7.24	7.35	7.15	+0.56%	114.11M	aa.aa	01/11
Hefei Meiya Optoelectronic Tec A	15.23	15.57	15.18	-2.37%	5.98M	aa.aa	01/11
LB	19.29	19.50	18.78	+2.39%	34.95M	aa.aa	01/11
Shuanghui Dev A	24.85	25.50	24.77	-0.12%	23.7M	aa.aa	01/11
Dmegc Magnetics A	16.00	16.37	14.70	+7.38%	83.74M	aa.aa	01/11
Hengyi Petrochem A	6.31	6.44	6.28	-1.10%	18.95M	aa.aa	01/11
Huadong Med A	32.87	33.38	32.71	-0.42%	10.79M	aa.aa	01/11
Huagong A	37.50	39.29	37.44	-4.77%	67.01M	aa.aa	01/11
Hualan Biolog A	16.42	16.64	16.28	-0.36%	13.24M	aa.aa	01/11
North Industries Red Arrow	16.22	17.19	16.12	-4.42%	77.89M	aa.aa	01/11
Valin Steel A	4.68	4.83	4.65	-0.21%	197.77M	aa.aa	01/11
Huolinhe Coal A	21.10	21.36	20.00	+5.08%	28.16M	aa.aa	01/11
Iflytek A	44.78	47.19	44.77	-2.55%	60.44M	aa.aa	01/11
Yuanxing Energy A	6.750	6.890	6.650	+0.15%	62.69M	aa.aa	01/11
Gotion High tech	22.37	23.25	22.14	-1.76%	28.49M	aa.aa	01/11
Wujiang Silk A	7.94	8.13	7.89	+0.38%	28.15M	aa.aa	01/11
Yanghe Brewery A	80.52	81.35	79.80	+0.16%	10.59M	aa.aa	01/11
Yoke Technology A	62.43	65.01	62.43	-2.13%	17.72M	aa.aa	01/11
Yuyue Medical A	34.86	35.37	33.65	+2.80%	13.53M	aa.aa	01/11
Ganfeng Lithium A	34.12	35.48	33.35	+0.41%	61.17M	aa.aa	01/11
Jx Sp Elec Motor A	7.97	8.38	7.88	-2.69%	83.63M	aa.aa	01/11
Aodong A	17.07	17.42	17.00	-1.67%	22.95M	aa.aa	01/11
CNPC Capital	8.06	8.60	8.02	-8.72%	464.57M	aa.aa	01/11
Zangge Holding	29.31	29.96	28.50	+2.02%	13.96M	aa.aa	01/11
Jinke Property A	1.33	1.33	1.25	+4.72%	229.9M	aa.aa	01/11
Jiugui Liquor A	51.01	53.00	50.07	+0.85%	15.24M	aa.aa	01/11
Lingyi iTech Guangdong	8.40	8.91	8.30	-6.87%	322.36M	aa.aa	01/11
Livzon Pharm A	37.28	37.64	36.36	+1.80%	12.55M	aa.aa	01/11
Luxi A	11.74	11.97	11.60	+0.43%	39.75M	aa.aa	01/11
Luxshare Precision A	42.19	43.30	42.08	-0.07%	59.44M	aa.aa	01/11
Lao Jiao A	136.53	139.50	134.20	+0.75%	16.28M	aa.aa	01/11
S.F. Holding Co	45.33	45.60	44.47	+1.50%	36.84M	aa.aa	01/11
Midea Group A	72.25	73.00	70.38	+1.16%	41.65M	aa.aa	01/11
Muyuan Foodstuff A	44.00	44.79	43.54	+0.82%	54.23M	aa.aa	01/11
TongFu Microelectronics	29.72	29.72	28.25	+9.99%	336.39M	aa.aa	01/11
Navinfo A	9.36	10.05	9.35	-8.24%	151.56M	aa.aa	01/11
New Hope Liuhe A	9.77	9.92	9.73	-0.41%	31.05M	aa.aa	01/11
YUNDA Holding	8.28	8.49	8.22	-0.60%	34.93M	aa.aa	01/11
Northeast Sec A	8.60	9.04	8.40	+0.58%	165.46M	aa.aa	01/11
Pgvt A	3.120	3.170	2.860	+8.33%	516.58M	aa.aa	01/11
Ping An Bank A	11.43	11.55	11.34	+0.44%	158.98M	aa.aa	01/11
Chacha Food	32.70	33.01	31.50	+2.44%	6.35M	aa.aa	01/11
Qinghai Saltlake A	18.21	18.64	17.80	+1.51%	77.96M	aa.aa	01/11
JA Solar Technology	18.15	19.70	18.09	-6.06%	167.15M	aa.aa	01/11
Rongsheng A	9.52	9.67	9.39	+0.95%	41.31M	aa.aa	01/11
Sealand Securiti A	4.71	4.97	4.70	-5.80%	464.62M	aa.aa	01/11
Dong-E E-Jiao A	59.26	60.12	58.64	+0.68%	5.79M	aa.aa	01/11
Sun Paper A	13.27	13.48	12.87	+2.00%	29.32M	aa.aa	01/11
Himile Mechanicl A	45.70	46.48	45.00	+0.46%	3.7M	aa.aa	01/11
Shanghai Bairun A	23.21	23.21	20.93	+10.00%	29.69M	aa.aa	01/11
Raas Blood A	7.35	7.45	7.33	-0.14%	51.13M	aa.aa	01/11
Meijin Energy A	5.12	5.24	5.06	-1.73%	80.81M	aa.aa	01/11
Shanxi Security A	6.46	6.65	6.33	+1.57%	130.53M	aa.aa	01/11
Taigang A	3.79	3.86	3.77	+0.26%	58.48M	aa.aa	01/11
Xishan Coal A	8.25	8.32	8.17	+0.24%	45.89M	aa.aa	01/11
China Merchants Port	20.31	20.49	20.08	-0.49%	8.7M	aa.aa	01/11
Sz Energy A	6.64	6.72	6.57	-0.45%	37.19M	aa.aa	01/11
GEM	7.14	7.30	6.90	+2.44%	321.31M	aa.aa	01/11
Hepalink Pharm A	10.79	11.12	10.76	-2.53%	8.98M	aa.aa	01/11
Shenzhen Kaifa A	21.26	23.60	21.26	-9.99%	183.22M	aa.aa	01/11
O-Film Tech A	15.88	18.80	15.88	-9.98%	1.06B	aa.aa	01/11
Chinese Town A	2.93	3.01	2.85	-1.01%	134.57M	aa.aa	01/11
Salubris Pharm A	32.80	32.99	32.01	+1.86%	8.27M	aa.aa	01/11
Sz Sunlord Elec A	28.49	29.60	28.38	-3.72%	18.99M	aa.aa	01/11
SPIC Dongfang New Energy	10.64	10.64	9.80	+10.03%	648.74M	aa.aa	01/11
Yiling Pharma A	16.90	17.10	16.65	-0.59%	17.12M	aa.aa	01/11
Tianshan Aluminum	8.44	8.61	8.25	+1.93%	73.2M	aa.aa	01/11
Sichuan Chem A	11.64	12.11	11.38	-0.94%	34.56M	aa.aa	01/11
Kelun Pharm A	32.65	33.50	32.01	+1.84%	16.29M	aa.aa	01/11
Tianqi Lithium A	36.09	37.74	35.11	+0.39%	76.1M	aa.aa	01/11
Yahua Ind A	10.48	10.88	10.32	-1.23%	37.88M	aa.aa	01/11
Sieyuan Electric A	76.85	78.13	76.00	+0.59%	6.03M	aa.aa	01/11
Sinoma Science A	12.71	12.97	12.60	-2.00%	18.31M	aa.aa	01/11
Suofeiya A	18.91	19.63	18.84	-2.43%	16.73M	aa.aa	01/11
Suzhou Dongshan A	31.50	33.83	30.30	+0.06%	198.09M	aa.aa	01/11
Jidong Cement A	5.87	6.00	5.84	-1.18%	25.41M	aa.aa	01/11
Tcl Corp A	5.19	5.83	5.06	-2.08%	3.84B	aa.aa	01/11
TCL Zhonghuan Renewable Energy Tech	11.79	12.47	11.70	-6.95%	199.94M	aa.aa	01/11
Tianma Microelec A	8.54	9.23	8.51	-6.56%	69.88M	aa.aa	01/11
Huatian Tech A	12.36	13.40	12.36	-9.98%	372.54M	aa.aa	01/11
Unigroup Guoxin Microelectronics	64.18	66.54	64.16	-4.18%	30.02M	aa.aa	01/11
Tongling Nfm A	3.520	3.590	3.370	+3.53%	505.92M	aa.aa	01/11
Weichai Power A	13.46	13.62	13.30	+0.82%	109.5M	aa.aa	01/11
Western Securities A	8.06	8.29	8.05	-1.71%	95.62M	aa.aa	01/11
Guide Infrared A	8.11	8.92	8.10	-8.47%	126.74M	aa.aa	01/11
Easyhome New Retail	2.82	2.86	2.78	0.00%	51.64M	aa.aa	01/11
37 Interactive Entertainment Network Tech	15.80	16.39	15.80	-3.25%	66.2M	aa.aa	01/11
Offcn Education Tech	3.30	3.61	3.29	+0.61%	1.3B	aa.aa	01/11
Wuliangye A	147.92	150.80	145.72	+0.74%	22.72M	aa.aa	01/11
Wus Circuit A	39.42	40.73	39.42	-3.55%	43.35M	aa.aa	01/11
Xcmg Machinery A	8.16	8.29	7.76	+5.02%	206.19M	aa.aa	01/11
Xj Goldwind A	10.88	11.06	10.53	0.00%	64.74M	aa.aa	01/11
Tianshan Cemen A	6.16	6.24	6.01	+0.33%	24.99M	aa.aa	01/11
Xizang Haisco Pharmaceutical A	36.51	36.95	34.50	+4.49%	7.57M	aa.aa	01/11
Jereh Oilfield A	35.01	35.82	33.80	+4.35%	13.78M	aa.aa	01/11
Yifan Xinfu A	12.56	12.92	12.44	-1.18%	15.89M	aa.aa	01/11
Shanjin International Gold	18.00	18.33	17.72	-0.33%	31.79M	aa.aa	01/11
Longping Tech A	10.91	11.21	10.85	-0.37%	36.23M	aa.aa	01/11
Yunnan Alumin A	14.77	15.20	14.25	+3.72%	85.36M	aa.aa	01/11
Yunnan Baiyao A	57.42	58.06	56.74	+0.63%	12.71M	aa.aa	01/11
Yunnan Copper A	13.70	14.10	13.04	+4.42%	116.38M	aa.aa	01/11
Yunnan Tin A	15.83	16.44	15.31	+3.46%	99.52M	aa.aa	01/11
Zhefu Holding A	3.37	3.43	3.35	-2.03%	36.45M	aa.aa	01/11
Dahua Tech A	16.03	16.40	15.91	-2.49%	46.13M	aa.aa	01/11
Huafon Spandex A	8.11	8.39	8.06	0.00%	62.33M	aa.aa	28/10
Perfect World	9.73	10.10	9.68	-2.89%	47.45M	aa.aa	01/11
Zhejiang Nhu A	23.31	23.74	22.58	+2.96%	48.7M	aa.aa	01/11
Zhejiang Semir A	5.97	6.14	5.92	-1.32%	28.71M	aa.aa	01/11
Zhejiang Supor A	53.90	54.19	51.93	+3.04%	3.7M	aa.aa	01/11
Weixing New Mat A	14.75	15.10	14.68	-0.94%	10.52M	aa.aa	01/11
COFCO Capital Holdings	19.35	21.98	19.35	-10.00%	241.91M	aa.aa	01/11
Cs Zoomlion A	7.13	7.23	6.91	+2.59%	122.19M	aa.aa	01/11
Zte A	29.60	30.40	29.60	-2.25%	101.33M	aa.aa	01/11
China Baoan Group Co Ltd	10.23	10.70	10.11	-5.80%	105.18M	aa.aa	01/11
Guosen Securities	11.54	11.77	11.47	-0.17%	40.42M	aa.aa	01/11
Beijing Originwater Technology	5.02	5.15	4.93	-0.59%	93.67M	aa.aa	01/11
קונלון	38.19	41.97	38.17	-6.28%	78.71M	aa.aa	01/11
Mango Excellent Media	24.52	25.23	24.40	-2.23%	22.64M	aa.aa	01/11
Wanda Cinema Line Corp	11.83	12.20	11.64	-1.91%	34.08M	aa.aa	01/11
Shenwan Hongyuan	5.29	5.41	5.28	-0.75%	173.96M	aa.aa	01/11
Zhejiang Sanhua Co Ltd	21.53	22.10	21.38	-1.60%	45.76M	aa.aa	01/11
MLS Co Ltd	8.28	8.60	8.28	-3.72%	25.41M	aa.aa	01/11
IEIT SYSTEMS	43.70	48.42	43.51	-6.58%	146.88M	aa.aa	01/11
Lens Technology	21.51	22.45	21.50	-4.61%	54.39M	aa.aa	01/11
Lepu Medical Tech Beijing	11.82	12.16	11.73	-1.75%	25.95M	aa.aa	01/11
Anhui Anke BioTech Group	9.06	9.23	9.04	-0.98%	25.86M	aa.aa	01/11
Centre Testing Intl Shenzhen	13.49	13.85	13.45	-2.18%	27.38M	aa.aa	01/11
EVE Energy	46.89	48.95	46.81	-3.42%	39.97M	aa.aa	01/11
Aier Eye Hospital Group	14.18	14.49	14.12	-2.14%	114.57M	aa.aa	01/11
Hithink RoyalFlush Info Network	202.00	210.38	201.51	-1.48%	22.57M	aa.aa	01/11
Shenzhen Capchem Tech	37.75	38.79	37.30	-1.69%	6.51M	aa.aa	01/11
Beijing Easpring Material Tech	42.59	44.43	41.00	+2.53%	43.51M	aa.aa	01/11
Wuhu Token Sciences	6.66	7.27	6.65	-8.64%	194.96M	aa.aa	01/11
Chongqing Zhifei Bio Products	28.25	28.76	27.62	-0.46%	41.75M	aa.aa	01/11
Shenzhen Inovance Tech	55.60	56.08	54.83	+0.34%	19.45M	aa.aa	01/11
Shenzhen Sunway Communication	22.89	24.51	22.89	-7.66%	69.97M	aa.aa	01/11
Walvax BioTech	14.21	14.86	14.21	-3.66%	30.4M	aa.aa	01/11
Songcheng Performance Develop	9.43	9.67	9.35	-2.28%	41.79M	aa.aa	01/11
By health	12.62	12.89	12.50	-0.94%	24.44M	aa.aa	01/11
Shanghai Tofflon Science Tech	12.41	12.79	12.36	-3.05%	10.01M	aa.aa	01/11
Sunwoda Electronic	21.70	22.63	21.57	-4.07%	59.24M	aa.aa	01/11
Beijing E Hualu Info Tech	26.26	29.35	26.16	-11.67%	62.76M	aa.aa	01/11
Ingenic Semiconductor	68.63	72.40	68.50	-5.83%	16.18M	aa.aa	01/11
Zhejiang DiAn Diagnostics Co	12.31	12.70	12.24	-3.07%	14.54M	aa.aa	01/11
Beijing Enlight Media	8.51	8.83	8.34	-3.73%	62.33M	aa.aa	01/11
Shanghai Kingstar Winning Software	7.35	7.87	7.30	-6.61%	63.96M	aa.aa	01/11
Shandong Sinocera Func Material	18.56	19.10	18.53	-2.57%	11.89M	aa.aa	01/11
Leyard Optoelectronic	5.06	5.34	5.05	-4.89%	75.95M	aa.aa	01/11
Zhejiang Jingsheng Mech Electric	33.98	35.71	33.91	-5.61%	30.29M	aa.aa	01/11
Hangzhou Tigermed Consulting	62.53	64.38	61.83	-0.51%	11.12M	aa.aa	01/11
Porton Fine Chemicals Ltd	17.58	18.59	17.55	-4.92%	18.67M	aa.aa	01/11
CECEP Solar Energy	5.10	5.17	5.06	-1.54%	66.91M	aa.aa	01/11
Infore Environment Technology	4.77	4.84	4.72	-1.24%	15.69M	aa.aa	01/11
Meinian Onehealth Healthcare	4.69	4.94	4.66	-1.26%	195.94M	aa.aa	01/11
GRG Banking Equipment	11.49	12.32	11.45	-6.74%	77.42M	aa.aa	01/11
Beijing Venustech	16.87	18.17	16.85	-4.85%	41.97M	aa.aa	01/11
Chongqing Fuling Zhacai	15.18	15.45	14.94	+1.40%	19.15M	aa.aa	01/11
Kuang Chi Technologies	39.55	43.71	39.18	-6.94%	133.3M	aa.aa	01/11
Yongxing Special Stainless Steel	39.25	40.88	38.28	+1.53%	19.42M	aa.aa	01/11
Qingdao TGOOD Electric	21.76	22.18	21.65	-1.98%	17.61M	aa.aa	01/11
East Money Information	23.00	24.24	22.74	-0.82%	1.58B	aa.aa	01/11
Sungrow Power Supply	88.20	89.88	85.03	-2.67%	60.9M	aa.aa	01/11
Wuxi Lead Auto Equipment Co Ltd	17.95	18.78	17.91	-4.42%	37.46M	aa.aa	01/11
Hubei Energy Group Co Ltd	5.00	5.05	4.92	+0.20%	47.67M	aa.aa	01/11
Unisplendour Corp Ltd	24.68	26.26	24.61	-5.98%	132.4M	aa.aa	01/11
Zhejiang Transfar Co Ltd	4.21	4.33	4.20	-2.32%	23.56M	aa.aa	01/11
Jiangxi Zhengbang Technology Co Ltd	3.04	3.10	3.00	+1.00%	130.03M	aa.aa	01/11
Ninestar	28.17	28.88	27.51	-0.11%	36.61M	aa.aa	01/11
Guangzhou Wondfo Biotech Co Ltd	24.60	25.00	24.33	-0.65%	7.36M	aa.aa	01/11
GCL System	2.97	2.97	2.83	+10.00%	431.04M	aa.aa	01/11
China Merchants Shekou	11.57	11.85	11.33	+2.48%	161.5M	aa.aa	01/11
Guangzhou Shiyuan Electronic	34.93	35.98	34.72	-3.00%	5.04M	aa.aa	01/11
Autek China	18.32	18.77	18.18	-2.03%	9.56M	aa.aa	01/11
Shenzhen Kangtai Bio	18.26	18.84	18.20	-3.03%	16.63M	aa.aa	01/11
Nanjing Hanruibalt	39.98	42.30	35.01	+11.99%	46.83M	aa.aa	01/11
Yealink Network Tech	38.45	39.19	38.21	-1.16%	9.14M	aa.aa	01/11
Hangzhou Chang Chuan Tech	40.80	43.90	40.65	-7.19%	36.36M	aa.aa	01/11
SG Micro	87.32	89.49	86.70	-2.30%	6.47M	aa.aa	01/11
ShenZhen YUTO Packaging	25.68	26.13	25.32	+0.75%	4.91M	aa.aa	01/11
Shenzhen Kedali Industry	100.30	103.33	97.96	+1.52%	3.97M	aa.aa	01/11
Chow Tai Seng Jewellery	11.15	11.39	11.06	-1.15%	12.07M	aa.aa	01/11
Giant Network	12.08	12.56	12.04	-3.05%	39.18M	aa.aa	01/11
Zhejiang Century Huatong	4.76	5.19	4.68	+0.85%	498.85M	aa.aa	01/11
Shandong Zhongji Electrical	140.73	145.86	139.51	-1.60%	29.52M	aa.aa	01/11
Zhejiang Wolwo Bio-Pharma	22.99	23.87	22.99	-3.04%	9.97M	aa.aa	01/11
Yangzhou Yangjie Electronic	45.18	47.31	45.01	-5.24%	17.57M	aa.aa	01/11
Beijing Sinnet Tech	10.24	10.82	10.22	-5.54%	55.47M	aa.aa	01/11
Canmax Tech	23.39	24.68	22.98	-0.68%	34.42M	aa.aa	01/11
Chaozhou Three-circle	36.34	36.96	36.19	-2.23%	17.52M	aa.aa	01/11
Thunder Software Tech	53.97	58.17	53.94	-6.96%	28.28M	aa.aa	01/11
Guangdong Wens Foodstuff	18.57	18.86	18.53	-0.38%	52.64M	aa.aa	01/11
Guangdong Kinlong Hardware	29.30	31.46	28.95	-1.28%	7.82M	aa.aa	01/11
Changsha Jingjia Microelectronics	85.46	91.75	85.35	-7.11%	23.12M	aa.aa	01/11
First Capital Securities A	8.56	9.45	8.51	-0.35%	1.28B	aa.aa	01/11
Jafron Biomedical	30.48	31.25	30.40	-2.06%	7.81M	aa.aa	01/11
Yunnan Chuangxin New Material	34.20	36.09	34.03	-3.93%	18.25M	aa.aa	01/11
Asymchem Laboratories Tian Jin	81.20	83.95	81.15	-2.06%	3.71M	aa.aa	01/11
Betta Pharma	45.66	47.87	45.47	-0.87%	8.35M	aa.aa	01/11
Shenzhen Senior Tech Material	10.35	11.08	10.35	-4.96%	60.09M	aa.aa	01/11
BGI Genomics	44.64	45.89	44.60	-2.26%	4.52M	aa.aa	01/11
Shandong Intco Medical	25.37	26.20	25.23	-2.27%	15.66M	aa.aa	01/11
Longshine Tech	11.51	12.36	11.51	-6.57%	23.23M	aa.aa	01/11
Weihai Guangwei Composites	33.43	34.88	33.23	-4.38%	20.88M	aa.aa	01/11
Double Medical Tech	34.40	35.50	34.25	-1.69%	2.39M	aa.aa	01/11
PharmaBlock Sciences A	35.76	36.78	34.66	-0.67%	8.93M	aa.aa	01/11
Zhuzhou Hongda A	31.28	33.37	31.25	-6.35%	10.21M	aa.aa	01/11
Merchant Express A	11.94	12.03	11.59	+2.75%	27.12M	aa.aa	01/11
Shennan Circuits A	101.56	105.89	101.48	-3.33%	8.43M	aa.aa	01/11
Huizhou Desay A	118.63	121.99	115.80	-2.66%	6.8M	aa.aa	01/11
Xiamen Intretech A	12.70	13.13	12.65	-3.57%	10.72M	aa.aa	01/11
Huaxi Securities A	8.33	8.58	8.30	-1.42%	52.84M	aa.aa	01/11
Huabao Flavours A	17.05	17.48	16.93	-2.46%	2.39M	aa.aa	01/11
Sangfor Tech A	62.79	66.20	62.61	-4.85%	7.29M	aa.aa	01/11
Amperex Tech A	246.20	249.82	245.18	+0.09%	25.92M	aa.aa	01/11
Shenzhen SC New Energy A	71.04	73.76	70.83	-4.72%	20.15M	aa.aa	01/11
Wuhan Raycus Fiber A	22.19	24.18	21.06	+4.52%	53.37M	aa.aa	01/11
Bank Zhengzhou	2.06	2.09	2.03	+0.49%	186.12M	aa.aa	01/11
Avary	36.65	38.88	36.53	-2.34%	24.92M	aa.aa	01/11
China Great Wall	8.59	8.84	8.52	+0.47%	73.26M	aa.aa	01/11
Jl Mag Rare-Earth	20.66	20.66	17.53	+19.98%	75.38M	aa.aa	01/11
Shenzhen Mindray Bio-Medical	266.25	269.96	265.76	-0.13%	5.05M	aa.aa	01/11
Suzhou Maxwell	116.13	118.00	109.20	+0.28%	6.97M	aa.aa	01/11
ChinaLin Securities	12.15	12.49	12.13	-1.78%	18.39M	aa.aa	01/11
Pharmaron Beijing	28.79	29.80	28.23	-1.30%	41.08M	aa.aa	01/11
Qingdao Rural	2.91	2.95	2.89	-0.34%	94.71M	aa.aa	01/11
Ningbo Ginlong Tech	69.15	71.29	68.88	-3.92%	13.34M	aa.aa	01/11
Shenzhen Dynanonic	38.43	40.39	37.49	-3.47%	16.6M	aa.aa	01/11
Lakala Payment	20.00	22.00	19.97	-9.95%	66.07M	aa.aa	01/11
Maxscend Microelectronics	91.26	95.45	91.12	-4.62%	15.71M	aa.aa	01/11
Bank of Suzhou	7.61	7.71	7.58	-0.39%	64.67M	aa.aa	01/11
CGN	4.08	4.10	4.00	+0.99%	194.23M	aa.aa	01/11
New Industries	67.39	69.28	67.39	-1.62%	3.46M	aa.aa	01/11
Xinqianglian	21.28	22.55	21.21	-5.92%	12.61M	aa.aa	01/11
Metron New Material	23.94	25.38	23.88	-5.71%	8.86M	aa.aa	01/11
Anker Innovations	78.45	80.64	77.70	-2.15%	6.09M	aa.aa	01/11
Winner Medical	31.87	32.50	30.93	+2.18%	8.78M	aa.aa	01/11
Imeik	211.02	218.50	210.00	-0.82%	3.84M	aa.aa	01/11
Arawana	32.18	32.84	32.17	-1.02%	11.41M	aa.aa	01/11
Levima Advanced Materials	15.79	16.44	15.76	-3.60%	11.15M	aa.aa	01/11
CNGR Advanced	38.98	41.00	38.10	+1.43%	14.93M	aa.aa	01/11
Southern Power Grid	4.63	4.71	4.59	-1.49%	22.59M	aa.aa	01/11
Yunnan Botanee BioTechnology Group Co	52.34	53.29	52.01	-0.08%	4.64M	aa.aa	01/11
Huali Industrial Group Co	67.32	68.19	66.36	+0.79%	1.61M	aa.aa	01/11
Dongguan Yiheda Automation Co	24.80	25.90	24.72	-4.32%	5.51M	aa.aa	01/11
China Longyuan Power	17.95	18.40	17.79	-2.60%	12.02M	aa.aa	01/11

ת"א 35

2,204.33

+0.36

+0.02%

ת"א-125

2,213.26

-0.38

-0.02%

ת"א 35 גלום

2,204.71

-4.41

-0.20%

US 500

5,730.60

+25.1

+0.44%

US Tech 100

20,051.40

+168.1

+0.85%

דאקס

19,254.97

+177.43

+0.93%

דולר אינדקס

104.20

+0.330

+0.32%

מובילות שוק

שם	אחרון	שינוי %	נפח
לאומי	3,820	+0.29%	1.70M
דיסקונט	2,220	+0.77%	1.21M
פועלים	3,963	+1.46%	1.08M
הפניקס	4,310	-0.58%	578.70K
טבע	6,921	+0.89%	367.70K
נייס	65,430	-0.88%	37.61K
אלביט מערכות	86,370	+1.01%	29.64K

שם	אחרון	שינוי %	נפח
רובוגרופ	149.6	+62.43%	2.81M
טוגדר	477.0	+26.69%	253.41K
פריים אנרג'י	707.50	+15.85%	182.86K
צמח המרמן	3,421	+14.07%	50.63K
Cielo Blu	370.0	+13.05%	2.30M
ביו דבש	310.6	+11.37%	16.63K
פלסטו-קרגל	494.9	+11.01%	14.12K

שם	אחרון	שינוי %	נפח
קריאטיב מדיה	160	-10.94%	12.29K
ברם תעשיות	132.0	-9.59%	7.25K
גרייס ברידינג	1,547.00	-7.81%	1.70K
יומן אקסטנשנס	34.50	-7.51%	65.00K
הייקון מערכות	85.40	-7.38%	64.14K
סבוריט	498.50	-7.32%	1.47K
קמטק	27,800	-6.05%	60.45K

מניות טרנדיות

שם	אחרון	שינוי %	נפח
אל על	770.0	+6.03%	2.87M
קמטק	27,800	-6.05%	60.45K
דלק קבוצה	44,140	-0.09%	13.38K
טבע	6,921	+0.89%	367.70K
נובה	69,500	-1.00%	25.67K

עוד

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(SZ300PWI) SZSE 300 Performance Weighted

SZSE 300 Performance Weighted - מרכיבי המדד

Angang Steel A

Gujing Distill A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Boe Technology A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

AVIC Jonhon Optronic Technology

Great Wall Com A

Guanlu A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Cnnc Hua Yuan A

Da An Gene A

CITIC Pacific Special Steel

Dhc Software A

Dfd Chemical A

Faw Car A

Fj Sunner Deve A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Haid Group A

Guangdong Hongda Blasting A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Space Appliance A

Guoyuan Sec A

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

HBIS

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Shuanghui Dev A

Dmegc Magnetics A

Hengyi Petrochem A

Huadong Med A

Huagong A

Hualan Biolog A

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Iflytek A

Yuanxing Energy A

Gotion High tech

Wujiang Silk A

Yanghe Brewery A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Jx Sp Elec Motor A

Aodong A

CNPC Capital