שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
TCL Corp | 4.88 | 4.95 | 5.05 | 4.85 | -1.41% | 489.91M | 4.88-1.41% | 03/01 | |
BOE Technology Group Co Ltd | 4.20 | 4.24 | 4.29 | 4.20 | -0.94% | 485.12M | 4.20-0.94% | 03/01 | |
ZTE Corp | 35.65 | 37.93 | 38.32 | 35.55 | -6.01% | 273.49M | 35.65-6.01% | 03/01 | |
Tongling Nonferrous Metals Group Co Ltd | 3.21 | 3.18 | 3.30 | 3.18 | +0.94% | 248.81M | 3.21+0.94% | 03/01 | |
CGN Power | 3.89 | 3.95 | 3.97 | 3.87 | -1.52% | 164.49M | 3.89-1.52% | 03/01 |
שם | מחיר |
---|---|
000807 Yunnan Alumin A | 14.53+0.80+5.83% |
000951 Sinotruk Jinan Truck | 17.14+0.41+2.45% |
000921 Hisense Kelon A | 31.09+0.71+2.34% |
002352 S.F. Holding Co | 39.45+0.37+0.95% |
000630 Tongling Nfm A | 3.21+0.030+0.94% |
שם | מחיר |
---|---|
300483 Sino Prima Gas Technology | 9.06-0.95-9.49% |
300888 Winner Medical | 40.10-2.87-6.68% |
000546 Jilin Guanghua A | 4.66-0.32-6.43% |
002999 Guangdong Tianhe | 5.59-0.37-6.21% |
000063 Zte A | 35.65-2.28-6.01% |