שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
BOE Technology Group Co Ltd | 4.36 | 4.34 | 4.42 | 4.35 | +0.46% | 433.29M | 4.36+0.46% | 10:00:00 | |
TCL Corp | 4.78 | 4.82 | 4.89 | 4.75 | -0.83% | 353.23M | 4.78-0.83% | 09:57:00 | |
Hunan Valin Steel Co Ltd | 5.22 | 5.76 | 5.56 | 5.20 | -9.38% | 264.19M | 5.22-9.38% | 10:00:00 | |
Zhejiang Century Huatong Group Co Ltd | 4.69 | 4.40 | 4.77 | 4.48 | +6.59% | 249.37M | 4.69+6.59% | 09:57:00 | |
Tongling Nonferrous Metals Group Co Ltd | 4.05 | 4.02 | 4.12 | 4.02 | +0.75% | 249.15M | 4.05+0.75% | 09:57:00 |
שם | מחיר |
---|---|
002602 Zhejiang Century Huatong | 4.69+0.29+6.59% |
000977 IEIT SYSTEMS | 40.91+2.42+6.29% |
000921 Hisense Kelon A | 38.68+2.05+5.60% |
000651 Gree Electric A | 42.12+1.61+3.97% |
002422 Kelun Pharm A | 33.87+1.04+3.17% |
שם | מחיר |
---|---|
000932 Valin Steel A | 5.22-0.54-9.38% |
000877 Tianshan Cemen A | 6.44-0.56-8.00% |
002430 Hz Hangyang A | 27.32-1.63-5.63% |
000035 China Tianying Inc | 4.67-0.25-5.08% |
002060 Gd Hydropower A | 4.12-0.22-5.07% |