אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
2.19 | 2.23 | 2.18 | -0.91% | 8.66M | xx.xx | ||
5.12 | 5.35 | 4.92 | +4.07% | 41.42M | xx.xx | ||
23.38 | 23.74 | 23.36 | -0.47% | 4.34M | xx.xx | ||
12.89 | 13.09 | 12.83 | -1.23% | 8.99M | xx.xx | ||
4.13 | 4.16 | 4.10 | 0.00% | 119.75M | xx.xx | ||
7.73 | 7.82 | 7.70 | -1.02% | 5.6M | xx.xx | ||
41.82 | 42.42 | 41.70 | -0.71% | 2.76M | xx.xx | ||
13.93 | 14.12 | 13.84 | +0.58% | 4.87M | xx.xx | ||
11.87 | 11.97 | 11.85 | -0.42% | 4.98M | xx.xx | ||
19.55 | 19.77 | 19.45 | -0.15% | 23.77M | xx.xx | ||
38.22 | 38.70 | 37.82 | +0.24% | 20.45M | xx.xx | ||
3.49 | 3.56 | 3.48 | -1.13% | 5.22M | xx.xx | ||
10.75 | 10.80 | 10.44 | +1.99% | 15.35M | xx.xx | ||
4.98 | 5.06 | 4.96 | -0.99% | 4.94M | xx.xx | ||
20.40 | 20.69 | 20.19 | -0.59% | 2.96M | xx.xx | ||
30.11 | 30.53 | 30.04 | -0.20% | 6.29M | xx.xx | ||
1.980 | 2.010 | 1.970 | -1.00% | 24.14M | xx.xx | ||
18.44 | 18.58 | 18.33 | +0.38% | 2.42M | xx.xx | ||
29.74 | 30.27 | 29.53 | +0.10% | 6.7M | xx.xx | ||
3.68 | 3.73 | 3.65 | -1.07% | 4.92M | xx.xx | ||
3.80 | 3.85 | 3.79 | -0.78% | 3.51M | xx.xx | ||
4.55 | 4.66 | 4.53 | -2.15% | 2.01M | xx.xx | ||
11.85 | 11.95 | 11.80 | -0.17% | 1.84M | xx.xx | ||
12.970 | 13.070 | 12.840 | -0.23% | 8.01M | xx.xx | ||
4.60 | 4.64 | 4.56 | 0.00% | 14.78M | xx.xx | ||
41.83 | 42.32 | 41.80 | -0.55% | 6.85M | xx.xx | ||
6.980 | 7.060 | 6.940 | +0.43% | 10.98M | xx.xx | ||
4.02 | 4.19 | 4.00 | -2.66% | 4.33M | xx.xx | ||
36.56 | 37.44 | 36.44 | -1.77% | 2.46M | xx.xx | ||
39.04 | 39.56 | 38.68 | +0.39% | 25.28M | xx.xx | ||
34.55 | 34.89 | 34.43 | +0.38% | 3.04M | xx.xx | ||
64.65 | 65.20 | 63.20 | +2.57% | 17.38M | xx.xx | ||
2.030 | 2.060 | 2.020 | -0.98% | 15.35M | xx.xx | ||
10.14 | 10.30 | 10.07 | -0.98% | 2.5M | xx.xx | ||
4.19 | 4.26 | 4.16 | -1.18% | 4.12M | xx.xx | ||
10.37 | 10.38 | 10.28 | +0.58% | 34.96M | xx.xx | ||
16.60 | 16.96 | 16.52 | -1.54% | 10.99M | xx.xx | ||
9.50 | 9.62 | 9.47 | -0.94% | 4.8M | xx.xx | ||
8.25 | 8.33 | 8.18 | -0.48% | 6.89M | xx.xx | ||
3.53 | 3.57 | 3.51 | -0.28% | 7.47M | xx.xx | ||
3.70 | 3.78 | 3.68 | -2.12% | 4.74M | xx.xx | ||
15.30 | 15.58 | 15.08 | +0.59% | 8.44M | xx.xx | ||
5.91 | 6.04 | 5.90 | -1.66% | 1.75M | xx.xx | ||
22.19 | 22.50 | 22.10 | -0.81% | 6.04M | xx.xx | ||
4.09 | 4.17 | 4.07 | -0.73% | 6.42M | xx.xx | ||
4.34 | 4.39 | 4.32 | +0.70% | 15.94M | xx.xx | ||
7.17 | 7.22 | 7.13 | -0.28% | 1.74M | xx.xx | ||
29.78 | 29.96 | 29.52 | +0.17% | 1.92M | xx.xx | ||
5.56 | 5.62 | 5.54 | -0.54% | 5.23M | xx.xx | ||
4.19 | 4.33 | 4.18 | -3.01% | 6.07M | xx.xx | ||
4.32 | 4.40 | 4.30 | +0.23% | 148.78M | xx.xx | ||
2.36 | 2.42 | 2.36 | -2.08% | 8.3M | xx.xx | ||
3.680 | 3.740 | 3.670 | +0.27% | 76.74M | xx.xx | ||
12.96 | 13.19 | 12.92 | -1.07% | 7.4M | xx.xx | ||
6.71 | 6.72 | 6.50 | +2.91% | 52.81M | xx.xx | ||
3.76 | 3.79 | 3.74 | -0.53% | 2.78M | xx.xx | ||
6.72 | 6.82 | 6.70 | -0.89% | 5.08M | xx.xx | ||
5.52 | 5.56 | 5.46 | -0.18% | 3.31M | xx.xx | ||
3.95 | 3.99 | 3.94 | +0.25% | 5.25M | xx.xx | ||
13.50 | 13.75 | 13.49 | -0.44% | 11.01M | xx.xx | ||
50.58 | 51.30 | 50.38 | -1.15% | 3.76M | xx.xx | ||
12.59 | 12.85 | 12.54 | +0.32% | 17.03M | xx.xx | ||
15.59 | 15.79 | 15.48 | +0.58% | 11.29M | xx.xx | ||
15.06 | 15.22 | 15.04 | +0.07% | 5.71M | xx.xx | ||
8.33 | 8.34 | 8.28 | +0.48% | 2.1M | xx.xx | ||
3.67 | 3.72 | 3.67 | -0.81% | 6.83M | xx.xx | ||
19.32 | 19.48 | 19.25 | -0.87% | 5.83M | xx.xx | ||
7.35 | 7.42 | 7.28 | -0.14% | 22.8M | xx.xx | ||
27.90 | 28.08 | 27.74 | +0.65% | 24.96M | xx.xx | ||
5.21 | 5.30 | 5.20 | -1.33% | 3.7M | xx.xx | ||
3.88 | 3.98 | 3.88 | -2.02% | 2.61M | xx.xx | ||
8.48 | 8.55 | 8.45 | -0.59% | 3.74M | xx.xx | ||
4.31 | 4.35 | 4.30 | -0.46% | 17.18M | xx.xx | ||
36.85 | 37.40 | 36.81 | -0.59% | 16.76M | xx.xx | ||
12.57 | 12.80 | 12.54 | -0.95% | 1.47M | xx.xx | ||
4.55 | 4.64 | 4.54 | -1.09% | 6.51M | xx.xx | ||
18.38 | 18.50 | 17.73 | +2.97% | 32.94M | xx.xx | ||
10.13 | 10.35 | 10.11 | -1.65% | 19.58M | xx.xx | ||
26.92 | 27.66 | 26.83 | -2.29% | 7.89M | xx.xx | ||
14.08 | 14.23 | 14.00 | -0.56% | 6.29M | xx.xx | ||
16.90 | 17.33 | 16.82 | -0.76% | 4.25M | xx.xx | ||
11.97 | 12.08 | 11.94 | -0.58% | 1.74M | xx.xx | ||
6.49 | 6.57 | 6.46 | -0.92% | 1.79M | xx.xx | ||
10.44 | 10.47 | 10.25 | -0.29% | 3.89M | xx.xx | ||
21.69 | 22.08 | 21.64 | -0.60% | 12.48M | xx.xx | ||
7.36 | 7.66 | 7.32 | -2.00% | 1.21M | xx.xx | ||
3.41 | 3.47 | 3.38 | -0.58% | 20.88M | xx.xx | ||
9.89 | 10.00 | 9.87 | -0.80% | 1.79M | xx.xx | ||
179.89 | 182.99 | 179.20 | +0.22% | 5.22M | xx.xx | ||
38.43 | 39.55 | 38.21 | +0.73% | 11.55M | xx.xx | ||
283.66 | 284.48 | 281.05 | +1.09% | 803.42K | xx.xx | ||
4.80 | 4.87 | 4.77 | +0.21% | 49.89M | xx.xx | ||
5.45 | 5.55 | 5.43 | -1.80% | 2.16M | xx.xx | ||
25.34 | 25.86 | 25.28 | -1.25% | 623K | xx.xx | ||
27.71 | 28.31 | 27.67 | -1.49% | 2.01M | xx.xx | ||
30.36 | 30.94 | 30.20 | -1.11% | 984.2K | xx.xx | ||
8.29 | 8.44 | 8.26 | -1.31% | 3.18M | xx.xx | ||
6.59 | 6.73 | 6.55 | -1.79% | 1.89M | xx.xx | ||
18.27 | 18.38 | 18.16 | -0.22% | 3.01M | xx.xx |