שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank of China Ltd Class A | 4.64 | 4.71 | 4.70 | 4.59 | -1.49% | 283.88M | 4.64-1.49% | 06:29:59 | |
CITIC Securities Co Ltd | 19.82 | 19.39 | 20.24 | 19.57 | +2.22% | 237.86M | 19.82+2.22% | 06:29:59 | |
Industrial and Commercial Bank of China Ltd | 5.82 | 5.91 | 5.89 | 5.76 | -1.52% | 206.73M | 5.82-1.52% | 06:29:59 | |
PetroChina Co Ltd Class A | 9.60 | 9.97 | 9.86 | 9.48 | -3.71% | 188.39M | 9.60-3.71% | 06:29:58 | |
Lingyi iTech Guangdong Co | 6.82 | 6.78 | 6.82 | 6.54 | +0.59% | 156.51M | 6.82+0.59% | 06:30:00 |
שם | מחיר |
---|---|
301327 Shenzhen Hello Tech Energy | 67.66+6.96+11.47% |
301155 Jiangsu Haili Wind Power Equipment Technology | 40.40+3.50+9.49% |
600171 Sh Belling | 24.55+2.00+8.87% |
688234 Sicc | 54.58+3.54+6.94% |
002487 Dajin Heavy Ind A | 21.55+1.39+6.89% |
שם | מחיר |
---|---|
000552 Gansu Jingyuan A | 2.84-0.160-5.33% |
600859 Wangfujing | 13.37-0.71-5.04% |
605376 Jiangsu Boqian New Materials Stock Co | 24.07-1.20-4.75% |
601225 Shaanxi Coal Industry | 24.21-1.19-4.68% |
000830 Luxi A | 11.52-0.55-4.56% |