אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.88 | 9.25 | 8.84 | -0.54 | -5.73% | 274.44M | 08/05 | ||
37 Interactive Entertainment Network Tech | 16.68 | 17.15 | 16.67 | -0.57 | -3.30% | 56.04M | 08/05 | ||
3Peak | 89.40 | 92.75 | 89.24 | -3.28 | -3.54% | 1.25M | 08/05 | ||
Aba Chemicals | 7.37 | 7.78 | 6.50 | +0.37 | +5.29% | 82.67M | 08/05 | ||
Accelink Tech A | 34.90 | 35.50 | 34.70 | -0.67 | -1.88% | 28.35M | 08/05 | ||
ACM Research Shanghai | 78.29 | 80.25 | 78.08 | -1.26 | -1.58% | 1.52M | 08/05 | ||
Addsino | 7.19 | 7.32 | 7.17 | -0.14 | -1.91% | 17.90M | 08/05 | ||
Advanced Micro Fabrication | 136.70 | 141.00 | 136.01 | -3.72 | -2.65% | 4.41M | 08/05 | ||
Aecc Aero Engine Control | 20.31 | 20.46 | 19.72 | +0.31 | +1.55% | 14.14M | 08/05 | ||
AECC Aviation Power | 35.73 | 35.93 | 35.43 | -0.22 | -0.61% | 12.35M | 08/05 | ||
Aerospace CH UAV | 16.20 | 16.78 | 16.15 | -0.20 | -1.22% | 23.29M | 08/05 | ||
Agricultural Bank China A | 4.43 | 4.44 | 4.37 | +0.05 | +1.14% | 388.24M | 08/05 | ||
Aier Eye Hospital Group | 12.91 | 13.28 | 12.87 | -0.31 | -2.35% | 74.62M | 08/05 | ||
AIMA Technology | 35.58 | 36.13 | 34.91 | -0.59 | -1.63% | 6.15M | 08/05 | ||
Aisino Corp | 8.46 | 8.59 | 8.46 | -0.14 | -1.63% | 16.43M | 08/05 | ||
All Winner Technology Co Ltd | 19.68 | 20.45 | 19.60 | -0.53 | -2.62% | 11.09M | 08/05 | ||
Amlogic Shanghai | 56.10 | 57.96 | 55.90 | -1.56 | -2.71% | 4.08M | 08/05 | ||
Amoy Diagnostics | 22.07 | 22.63 | 21.98 | -0.31 | -1.39% | 4.96M | 08/05 | ||
Amperex Tech A | 203.43 | 207.80 | 203.11 | -3.45 | -1.67% | 12.19M | 08/05 | ||
Andon Health A | 46.92 | 46.92 | 43.80 | +4.27 | +10.01% | 41.04M | 08/05 | ||
Angang Steel A | 2.35 | 2.40 | 2.35 | -0.05 | -2.08% | 41.79M | 08/05 | ||
Angel Yeast | 32.03 | 32.86 | 30.46 | +1.26 | +4.09% | 31.08M | 08/05 | ||
Anhui Anke BioTech Group | 10.70 | 10.88 | 10.48 | +0.30 | +2.89% | 56.12M | 08/05 | ||
Anhui Conch Cement | 23.22 | 23.67 | 23.10 | +0.01 | +0.04% | 19.96M | 08/05 | ||
Anhui Guangxin Agrochemical | 15.38 | 15.73 | 15.31 | -0.26 | -1.66% | 5.69M | 08/05 | ||
Anhui Heli | 25.45 | 25.88 | 25.30 | -0.13 | -0.51% | 5.89M | 08/05 | ||
Anhui Huaheng Biotechnology Co | 121.99 | 123.30 | 118.91 | -0.59 | -0.48% | 1.75M | 08/05 | ||
Anhui Hwasu | 2.81 | 2.88 | 2.81 | -0.03 | -1.06% | 6.04M | 08/05 | ||
Anhui Kouzi Distillery | 42.82 | 43.82 | 42.75 | -0.86 | -1.97% | 6.48M | 08/05 | ||
Anhui XDLK Microsystem | 33.71 | 34.75 | 33.52 | -0.92 | -2.66% | 1.66M | 08/05 | ||
Anhui Xinhua Media | 7.33 | 7.61 | 7.25 | -0.32 | -4.18% | 17.49M | 08/05 | ||
Anhui Yingjia Distillery | 74.55 | 75.71 | 73.60 | -1.17 | -1.54% | 3.32M | 08/05 | ||
Anhui Zhongding A | 13.65 | 13.95 | 13.60 | -0.31 | -2.22% | 22.02M | 08/05 | ||
Anji Microelectronics Tech | 163.00 | 166.45 | 161.00 | -3.32 | -2.00% | 1.29M | 08/05 | ||
Anker Innovations | 86.89 | 88.30 | 86.77 | -1.21 | -1.37% | 2.38M | 08/05 | ||
Antong | 2.26 | 2.29 | 2.25 | -0.02 | -0.88% | 20.15M | 08/05 | ||
Aodong A | 14.77 | 15.00 | 14.74 | -0.22 | -1.47% | 12.72M | 08/05 | ||
Apeloa A | 15.66 | 16.08 | 14.77 | +0.70 | +4.68% | 44.55M | 08/05 | ||
ApicHope Pharmaceutical | 23.69 | 24.32 | 23.36 | -0.46 | -1.91% | 4.23M | 08/05 | ||
APT Medical | 534.00 | 535.95 | 523.21 | +3.86 | +0.73% | 557.30K | 08/05 | ||
Arawana | 32.04 | 32.21 | 31.72 | -0.08 | -0.25% | 6.21M | 08/05 | ||
ArcSoft Corp | 33.00 | 33.86 | 32.91 | -1.02 | -3.00% | 5.07M | 08/05 | ||
Arctech Solar Holding | 105.00 | 108.85 | 104.66 | -0.87 | -0.82% | 1.90M | 08/05 | ||
Arrow Home | 9.18 | 9.42 | 9.18 | -0.21 | -2.24% | 2.69M | 08/05 | ||
Asia Potash International Investment Guangzhou | 18.66 | 19.15 | 18.52 | -0.38 | -2.00% | 16.08M | 08/05 | ||
ASR Microelectronics | 40.85 | 42.30 | 40.73 | -0.68 | -1.64% | 1.72M | 08/05 | ||
Asymchem Laboratories Tian Jin | 84.24 | 85.88 | 83.33 | -1.36 | -1.59% | 4.84M | 08/05 | ||
Aucksun A | 8.50 | 8.75 | 8.50 | -0.22 | -2.52% | 16.12M | 08/05 | ||
Autek China | 19.24 | 19.67 | 19.18 | -0.25 | -1.28% | 8.51M | 08/05 | ||
Autel Intelligent Technology | 26.70 | 27.90 | 26.66 | -0.75 | -2.73% | 7.77M | 08/05 | ||
Autobio Diagnostics | 56.59 | 57.86 | 56.56 | -1.01 | -1.75% | 4.03M | 08/05 | ||
Avary | 26.97 | 27.57 | 26.93 | -0.53 | -1.93% | 20.55M | 08/05 | ||
AVIC Airborne Systems | 12.42 | 12.59 | 12.41 | -0.17 | -1.35% | 39.10M | 08/05 | ||
Avic Aircraft A | 23.21 | 23.43 | 23.07 | -0.28 | -1.19% | 20.96M | 08/05 | ||
Avic Aviation Hi Tech | 19.66 | 20.17 | 19.62 | -0.62 | -3.06% | 22.03M | 08/05 | ||
Avic Chengdu Uas | 37.90 | 38.88 | 37.41 | -0.10 | -0.26% | 4.86M | 08/05 | ||
AVIC Heavy Machinery | 19.09 | 19.18 | 18.64 | +0.11 | +0.58% | 49.10M | 08/05 | ||
AVIC Jonhon Optronic Technology | 35.37 | 35.75 | 34.92 | -0.13 | -0.37% | 16.23M | 08/05 | ||
Avic Shenyang Aircraft | 39.76 | 40.25 | 39.26 | -0.03 | -0.07% | 15.15M | 08/05 | ||
Avicopter PLC | 44.58 | 45.12 | 43.50 | +0.32 | +0.72% | 19.28M | 08/05 | ||
B-Soft Co Ltd | 4.29 | 4.43 | 4.27 | -0.15 | -3.38% | 23.66M | 08/05 | ||
Bafang Electric Suzhou Co | 36.15 | 37.47 | 36.15 | -0.87 | -2.35% | 920.71K | 08/05 | ||
Baimtec Material | 55.55 | 56.36 | 55.50 | -0.65 | -1.16% | 582.62K | 08/05 | ||
Bank of Beijing | 5.58 | 5.63 | 5.55 | +0.02 | +0.36% | 54.39M | 08/05 | ||
Bank of Changsha Co | 8.12 | 8.20 | 8.11 | -0.05 | -0.61% | 13.83M | 08/05 | ||
Bank of Chengdu | 14.94 | 14.98 | 14.65 | +0.22 | +1.50% | 27.67M | 08/05 | ||
Bank of China A | 4.51 | 4.53 | 4.48 | +0.03 | +0.67% | 181.81M | 08/05 | ||
Bank of Chongqing Co | 7.39 | 7.48 | 7.38 | -0.07 | -0.94% | 7.72M | 08/05 | ||
Bank of Communications Co Ltd | 6.93 | 6.95 | 6.80 | +0.10 | +1.46% | 126.57M | 08/05 | ||
Bank of Guiyang | 5.58 | 5.64 | 5.57 | -0.04 | -0.71% | 26.08M | 08/05 | ||
Bank of Hangzhou | 12.94 | 13.06 | 12.78 | +0.14 | +1.09% | 31.16M | 08/05 | ||
Bank of Jiangsu | 8.04 | 8.08 | 7.96 | +0.07 | +0.88% | 134.00M | 08/05 | ||
Bank of Lanzhou | 2.52 | 2.56 | 2.51 | -0.03 | -1.18% | 39.08M | 08/05 | ||
Bank of Nanjing | 9.18 | 9.26 | 9.08 | +0.06 | +0.66% | 25.25M | 08/05 | ||
Bank Of Ningbo A | 22.94 | 23.20 | 22.90 | -0.06 | -0.26% | 17.48M | 08/05 | ||
Bank of Suzhou | 7.42 | 7.51 | 7.37 | +0.02 | +0.27% | 46.12M | 08/05 | ||
Bank of Xi'An Co | 3.53 | 3.57 | 3.52 | -0.03 | -0.84% | 19.96M | 08/05 | ||
Bank Qingdao | 3.40 | 3.46 | 3.39 | -0.04 | -1.16% | 23.16M | 08/05 | ||
Bank Zhengzhou | 1.91 | 1.94 | 1.91 | -0.02 | -1.04% | 42.94M | 08/05 | ||
BaoJi Titanium | 27.68 | 28.41 | 27.57 | -0.76 | -2.67% | 8.03M | 08/05 | ||
Baolihua A | 5.59 | 5.83 | 5.58 | -0.10 | -1.76% | 63.41M | 08/05 | ||
Baoshan Iron & Steel | 6.84 | 6.88 | 6.78 | -0.02 | -0.29% | 61.15M | 08/05 | ||
Baowu Magnesium Tech | 17.98 | 18.45 | 17.91 | -0.61 | -3.28% | 10.47M | 08/05 | ||
Bbca A | 6.46 | 6.52 | 6.42 | -0.05 | -0.77% | 14.62M | 08/05 | ||
BBMG A | 1.81 | 1.85 | 1.81 | -0.04 | -2.16% | 33.02M | 08/05 | ||
Befar Group | 4.17 | 4.24 | 4.15 | -0.07 | -1.65% | 23.70M | 08/05 | ||
Beibuwan Port A | 8.11 | 8.28 | 8.10 | -0.12 | -1.46% | 11.92M | 08/05 | ||
Beijing Balance Medical Technology Co | 117.59 | 119.50 | 117.12 | -1.07 | -0.90% | 141.39K | 08/05 | ||
Beijing Bei | 27.81 | 28.86 | 27.78 | -0.46 | -1.63% | 17.27M | 08/05 | ||
Beijing Capital | 2.88 | 2.91 | 2.87 | -0.02 | -0.69% | 51.90M | 08/05 | ||
Beijing Cisri Gaona Materials Tech | 17.74 | 18.54 | 17.68 | -0.74 | -4.00% | 22.98M | 08/05 | ||
Beijing Compass | 44.83 | 46.47 | 44.73 | -1.67 | -3.59% | 8.55M | 08/05 | ||
Beijing CTJ Information Technology | 55.52 | 56.59 | 55.24 | -0.82 | -1.46% | 2.74M | 08/05 | ||
Beijing Dahao Tech | 13.59 | 14.12 | 13.52 | -0.08 | -0.58% | 14.21M | 08/05 | ||
Beijing Easpring Material Tech | 41.81 | 43.72 | 41.73 | -2.14 | -4.87% | 31.44M | 08/05 | ||
Beijing Enlight Media | 9.28 | 9.57 | 9.22 | -0.31 | -3.23% | 31.99M | 08/05 | ||
Beijing Gehua CATV Network | 6.81 | 7.05 | 6.80 | -0.23 | -3.27% | 10.91M | 08/05 | ||
Beijing Geoenviron Tech | 7.00 | 7.17 | 6.95 | -0.05 | -0.71% | 19.56M | 08/05 | ||
Beijing Huafeng Test & Control Technology Co | 118.00 | 124.00 | 106.50 | +11.82 | +11.13% | 3.22M | 08/05 | ||
Beijing Jingwei Hirain | 61.96 | 64.28 | 61.88 | -2.12 | -3.31% | 1.56M | 08/05 | ||
Beijing Jingyuntong Tech | 3.37 | 3.44 | 3.36 | -0.08 | -2.32% | 19.68M | 08/05 | ||
Beijing Kingsoft Office | 293.66 | 298.01 | 289.35 | -3.34 | -1.12% | 3.26M | 08/05 | ||
Beijing Originwater Technology | 4.88 | 4.95 | 4.86 | -0.06 | -1.22% | 15.76M | 08/05 | ||
Beijing Piesat Information Technology Co | 24.00 | 25.41 | 23.89 | -0.89 | -3.58% | 18.94M | 08/05 | ||
Beijing Roborock Technology Co | 444.88 | 448.80 | 437.02 | +3.58 | +0.81% | 1.17M | 08/05 | ||
Beijing Sifang Automation | 16.07 | 16.41 | 16.05 | -0.21 | -1.29% | 8.29M | 08/05 | ||
Beijing Sinnet Tech | 9.09 | 9.35 | 9.07 | -0.17 | -1.84% | 13.48M | 08/05 | ||
Beijing Strong Biotech | 18.55 | 18.84 | 18.33 | -0.06 | -0.32% | 3.99M | 08/05 | ||
Beijing Tiantan Bio | 30.01 | 30.48 | 29.98 | +0.10 | +0.33% | 11.61M | 08/05 | ||
Beijing Tongrentang | 44.78 | 45.26 | 44.47 | -0.15 | -0.33% | 9.51M | 08/05 | ||
Beijing TRS Information Tech | 15.25 | 15.81 | 15.21 | -0.73 | -4.57% | 24.92M | 08/05 | ||
Beijing Ultrapower Software | 9.09 | 9.80 | 9.06 | -0.36 | -3.81% | 74.56M | 08/05 | ||
Beijing United Information Technology Co | 26.80 | 27.30 | 26.29 | -0.65 | -2.37% | 24.20M | 08/05 | ||
Beijing Venustech | 19.03 | 19.58 | 18.98 | -0.58 | -2.96% | 13.20M | 08/05 | ||
Beijing Wandong Medical Technology | 15.35 | 15.77 | 15.25 | -0.21 | -1.35% | 4.52M | 08/05 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 68.65 | 70.69 | 68.40 | -1.58 | -2.25% | 4.44M | 08/05 | ||
Beijing Xinleineng Technology | 9.29 | 9.57 | 9.27 | -0.26 | -2.72% | 8.71M | 08/05 | ||
Beijing YanDong MicroElectronic | 16.08 | 16.31 | 16.06 | -0.17 | -1.05% | 1.96M | 08/05 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 34.90 | 35.79 | 34.85 | -0.99 | -2.76% | 4.56M | 08/05 | ||
Beijing-Shanghai High Speed | 5.13 | 5.17 | 5.12 | -0.03 | -0.58% | 145.49M | 08/05 | ||
Bestechnic Shanghai Co | 125.78 | 128.93 | 124.91 | -2.84 | -2.21% | 758.39K | 08/05 | ||
Bestore | 15.48 | 15.75 | 15.45 | -0.24 | -1.53% | 4.39M | 08/05 | ||
Bethel Automotive A | 56.13 | 57.17 | 56.06 | -1.06 | -1.85% | 2.92M | 08/05 | ||
Betta Pharma | 43.20 | 44.42 | 42.82 | -0.75 | -1.71% | 6.43M | 08/05 | ||
BIEM.L .FDLKK Garment | 29.21 | 29.63 | 29.05 | -0.34 | -1.15% | 4.20M | 08/05 | ||
Binjiang Re A | 6.73 | 6.95 | 6.70 | -0.16 | -2.32% | 58.22M | 08/05 | ||
Biwin Storage Tech | 51.71 | 53.29 | 50.40 | +0.62 | +1.21% | 21.04M | 08/05 | ||
Bloomage Bio | 63.13 | 64.25 | 62.51 | -0.77 | -1.21% | 2.88M | 08/05 | ||
Bluestar Adisseo | 10.15 | 10.22 | 10.06 | -0.03 | -0.29% | 10.83M | 08/05 | ||
BMC Medical | 89.09 | 92.49 | 88.63 | -2.01 | -2.21% | 534.00K | 08/05 | ||
Boc Intl | 10.14 | 10.33 | 10.12 | -0.16 | -1.55% | 17.65M | 08/05 | ||
Bona Film | 7.08 | 7.36 | 7.03 | -0.12 | -1.67% | 16.29M | 08/05 | ||
Bozhon Precision Industry Technology Co | 19.92 | 20.65 | 19.68 | -0.73 | -3.54% | 4.57M | 08/05 | ||
Bright Dairy & Food | 9.01 | 9.07 | 8.98 | -0.04 | -0.44% | 11.28M | 08/05 | ||
BrightGene | 34.43 | 35.55 | 34.15 | -1.07 | -3.01% | 15.46M | 08/05 | ||
Broad-Ocean A | 5.27 | 5.41 | 5.26 | -0.12 | -2.23% | 30.64M | 08/05 | ||
Business intelligence of Oriental Nations | 7.23 | 7.43 | 7.21 | -0.24 | -3.21% | 15.88M | 08/05 | ||
BYD A | 226.23 | 228.88 | 226.00 | -3.65 | -1.59% | 9.11M | 08/05 | ||
C&S Paper A | 8.73 | 8.93 | 8.72 | -0.18 | -2.02% | 8.99M | 08/05 | ||
C*Core Tech | 21.75 | 22.69 | 21.65 | -0.80 | -3.55% | 5.85M | 08/05 | ||
Caitong Securities | 7.53 | 7.65 | 7.51 | -0.13 | -1.70% | 30.71M | 08/05 | ||
Camel Group | 8.26 | 8.45 | 8.25 | -0.19 | -2.25% | 8.51M | 08/05 | ||
Canmax Tech | 21.12 | 21.68 | 21.07 | -0.52 | -2.40% | 10.01M | 08/05 | ||
Capital Securities | 23.73 | 24.74 | 22.76 | +0.67 | +2.91% | 108.76M | 07/05 | ||
Cathay Biotech | 55.30 | 55.87 | 52.80 | +0.51 | +0.93% | 5.45M | 08/05 | ||
CECEP Solar Energy | 5.16 | 5.24 | 5.15 | -0.06 | -1.15% | 29.80M | 08/05 | ||
CECEP Wind-Power | 3.140 | 3.190 | 3.140 | 0.000 | 0.00% | 58.91M | 08/05 | ||
Center International | 9.70 | 9.97 | 9.69 | -0.14 | -1.42% | 6.62M | 08/05 | ||
Centre Testing Intl Shenzhen | 12.78 | 13.24 | 12.76 | -0.38 | -2.89% | 10.89M | 08/05 | ||
CETC Cyberspace Security Tech | 17.52 | 18.26 | 17.50 | -0.63 | -3.47% | 11.36M | 08/05 | ||
CETC Digital Technology | 19.44 | 19.85 | 19.41 | -0.48 | -2.41% | 6.87M | 08/05 | ||
CETC Energy Joint Stock | 12.13 | 12.55 | 12.10 | -0.32 | -2.57% | 7.83M | 08/05 | ||
Cetc Potevio Science Tech | 24.17 | 25.05 | 23.90 | -0.78 | -3.13% | 10.94M | 08/05 | ||
CGN | 4.08 | 4.11 | 4.04 | +0.01 | +0.25% | 77.56M | 08/05 | ||
Chacha Food | 36.59 | 37.12 | 36.41 | -0.02 | -0.06% | 5.04M | 08/05 | ||
Changchun BCHT Biotechnology | 40.45 | 41.78 | 40.39 | -0.72 | -1.75% | 4.78M | 08/05 | ||
Changchun High A | 117.17 | 119.55 | 116.80 | -1.44 | -1.21% | 4.10M | 08/05 | ||
Changsha Jingjia Microelectronics | 69.81 | 71.53 | 68.00 | +0.17 | +0.24% | 10.02M | 08/05 | ||
Changyu-A A | 25.18 | 25.69 | 24.93 | +0.12 | +0.48% | 3.39M | 08/05 | ||
Changzhou Fusion New Material | 56.45 | 57.88 | 56.30 | -1.20 | -2.08% | 807.33K | 08/05 | ||
Changzhou Xingyu Auto Lighting | 141.12 | 142.59 | 137.08 | -1.86 | -1.30% | 1.25M | 08/05 | ||
Chaozhou Three-circle | 28.05 | 29.10 | 28.01 | -0.64 | -2.23% | 7.23M | 08/05 | ||
Chengdu CORPRO Technology Co Ltd | 16.24 | 17.25 | 16.15 | -0.68 | -4.02% | 13.41M | 08/05 | ||
Chengdu Kanghong Pharma | 23.52 | 24.20 | 23.12 | -0.36 | -1.51% | 22.61M | 08/05 | ||
Chengdu RML Technology Co | 51.14 | 53.00 | 51.01 | -1.66 | -3.14% | 4.32M | 08/05 | ||
Chengdu Wintrue Holding | 8.60 | 8.91 | 8.58 | -0.14 | -1.60% | 16.97M | 08/05 | ||
Chengdu XGimi Technology Co | 91.46 | 92.83 | 90.30 | -0.81 | -0.88% | 666.34K | 08/05 | ||
Chengzhi A | 8.17 | 8.37 | 8.13 | +0.06 | +0.74% | 44.53M | 08/05 | ||
Chifeng Jilong Gold Mining | 17.90 | 18.18 | 17.45 | -0.17 | -0.94% | 58.70M | 08/05 | ||
China Aerospace | 7.92 | 8.07 | 7.88 | -0.19 | -2.34% | 68.25M | 08/05 | ||
China Auto Engineering | 20.18 | 20.91 | 19.98 | -0.66 | -3.17% | 7.78M | 08/05 | ||
China Citic Bank A | 7.02 | 7.08 | 6.92 | +0.07 | +1.01% | 78.91M | 08/05 | ||
China Coal Energy | 12.38 | 12.56 | 12.11 | +0.22 | +1.81% | 32.72M | 08/05 | ||
China Communications Construction | 8.98 | 9.07 | 8.91 | -0.02 | -0.22% | 43.93M | 08/05 | ||
China Construction Bank Co | 7.14 | 7.19 | 7.11 | +0.02 | +0.28% | 119.69M | 08/05 | ||
China CSSC | 37.21 | 37.56 | 37.04 | -0.28 | -0.75% | 32.10M | 08/05 | ||
China Enterprise | 2.79 | 2.85 | 2.78 | -0.07 | -2.45% | 30.48M | 08/05 | ||
China Everbright Bank | 3.14 | 3.18 | 3.14 | -0.03 | -0.95% | 108.81M | 08/05 | ||
China Film | 11.81 | 11.97 | 11.78 | -0.17 | -1.42% | 10.04M | 08/05 | ||
China Galaxy A | 12.12 | 12.31 | 12.03 | -0.19 | -1.54% | 65.52M | 08/05 | ||
China Grand Auto | 1.48 | 1.52 | 1.47 | -0.04 | -2.63% | 47.06M | 08/05 | ||
China Great Wall | 7.49 | 7.60 | 7.48 | -0.12 | -1.58% | 17.24M | 08/05 | ||
China Hainan Rubber | 4.76 | 4.86 | 4.74 | -0.05 | -1.04% | 26.75M | 08/05 | ||
China Husbandry | 9.05 | 9.12 | 9.01 | -0.01 | -0.11% | 11.29M | 08/05 | ||
China International Capital | 33.13 | 33.60 | 33.09 | -0.60 | -1.78% | 10.68M | 08/05 | ||
China International Travel | 73.36 | 75.40 | 73.34 | -2.36 | -3.12% | 23.19M | 08/05 | ||
China Jushi | 12.51 | 12.82 | 12.50 | -0.32 | -2.49% | 38.78M | 08/05 | ||
China Kings Resources | 34.73 | 35.68 | 34.55 | -0.87 | -2.44% | 7.05M | 08/05 | ||
China Life Insurance A | 31.22 | 31.87 | 31.17 | -0.38 | -1.20% | 11.73M | 08/05 | ||
China Longyuan Power | 18.19 | 18.55 | 18.18 | -0.25 | -1.36% | 7.10M | 08/05 | ||
China Medicine | 35.26 | 36.09 | 35.26 | -0.87 | -2.41% | 5.45M | 08/05 | ||
China Meheco | 11.29 | 11.47 | 11.27 | -0.08 | -0.70% | 15.01M | 08/05 | ||
China Merchants Bank | 34.57 | 34.96 | 34.55 | -0.30 | -0.86% | 41.29M | 08/05 | ||
China Merchants Energy Shipping | 8.82 | 8.86 | 8.53 | +0.29 | +3.40% | 50.67M | 08/05 | ||
China Merchants Property Operation Service | 10.88 | 11.21 | 10.86 | -0.40 | -3.55% | 14.34M | 08/05 | ||
China Merchants Securities | 14.59 | 14.77 | 14.59 | -0.12 | -0.82% | 14.65M | 08/05 | ||
China Merchants Shekou | 8.64 | 8.91 | 8.62 | -0.32 | -3.57% | 63.69M | 08/05 | ||
China Minsheng Banking | 3.88 | 3.92 | 3.88 | -0.02 | -0.51% | 86.25M | 08/05 | ||
China Mobile | 101.03 | 101.58 | 100.28 | -0.09 | -0.09% | 10.08M | 08/05 | ||
China National Chemical | 7.31 | 7.35 | 7.20 | +0.04 | +0.55% | 79.58M | 08/05 | ||
China National Gold Group Gold Jewellery Co | 11.27 | 11.42 | 11.20 | -0.04 | -0.35% | 13.94M | 08/05 | ||
China National Nuclear Power | 9.09 | 9.15 | 9.05 | -0.02 | -0.22% | 73.57M | 08/05 | ||
China National Software | 30.11 | 30.53 | 30.05 | -0.55 | -1.79% | 11.33M | 08/05 | ||
China Northern Rare Earth Hi-Tech | 20.23 | 20.50 | 19.91 | -0.06 | -0.30% | 43.63M | 08/05 | ||
China Nuclear Engineering | 7.70 | 7.86 | 7.70 | -0.18 | -2.28% | 15.18M | 08/05 | ||
China Pacific Insurance | 26.50 | 27.19 | 26.42 | -0.65 | -2.39% | 27.28M | 08/05 | ||
China Petrol A | 6.42 | 6.48 | 6.34 | +0.05 | +0.79% | 126.18M | 08/05 | ||
China Petroleum Engineering | 3.33 | 3.41 | 3.31 | -0.08 | -2.35% | 48.74M | 08/05 | ||
China Publishing Media | 7.18 | 7.38 | 7.17 | -0.24 | -3.23% | 19.59M | 08/05 | ||
China Railway A | 6.54 | 6.60 | 6.52 | -0.07 | -1.06% | 77.75M | 08/05 | ||
China Railway Construction | 8.57 | 8.67 | 8.56 | -0.08 | -0.93% | 57.70M | 08/05 | ||
China Railway Construction Heavy Industry | 4.00 | 4.05 | 4.00 | -0.05 | -1.24% | 17.88M | 08/05 | ||
China Railway Hi-tech | 7.92 | 8.05 | 7.91 | -0.14 | -1.74% | 14.05M | 08/05 | ||
China Railway Special Cargo Logistics | 4.27 | 4.33 | 4.27 | -0.05 | -1.16% | 15.67M | 08/05 | ||
China Resources Boya Bio pharmaceutical | 33.19 | 33.78 | 33.00 | +0.12 | +0.36% | 5.99M | 08/05 | ||
China Resources Chemical Innovative Materials | 8.91 | 9.17 | 8.90 | -0.25 | -2.73% | 4.09M | 08/05 | ||
China Resources D-C Pharm | 22.88 | 23.05 | 22.61 | -0.23 | -0.99% | 14.61M | 08/05 | ||
China Resources Microelectronics | 36.62 | 37.64 | 36.59 | -0.83 | -2.22% | 2.34M | 08/05 | ||
China Satellite Communications Co | 16.03 | 16.33 | 15.94 | -0.27 | -1.66% | 35.08M | 08/05 | ||
China Science Publishing | 22.80 | 23.49 | 22.71 | -0.96 | -4.04% | 11.53M | 08/05 | ||
China Securities | 22.50 | 22.88 | 22.44 | -0.42 | -1.83% | 8.32M | 08/05 | ||
China Shenhua Energy SH | 41.15 | 41.45 | 40.01 | +1.22 | +3.06% | 38.19M | 08/05 | ||
China Shipbuilding Group | 20.08 | 20.35 | 19.96 | -0.23 | -1.13% | 15.57M | 08/05 | ||
China South Media | 12.51 | 12.57 | 12.19 | +0.05 | +0.40% | 11.98M | 08/05 | ||
China Southern Power Grid Energy Storage | 9.93 | 10.11 | 9.92 | -0.08 | -0.80% | 6.91M | 08/05 | ||
China Southern Power Grid Tech | 29.57 | 30.34 | 29.54 | -0.81 | -2.67% | 4.36M | 08/05 | ||
China Spacesat | 25.44 | 25.64 | 25.00 | +0.06 | +0.24% | 16.33M | 08/05 | ||
China State Construction | 5.35 | 5.41 | 5.35 | -0.06 | -1.11% | 133.45M | 08/05 | ||
China Suntien Green Energy | 8.78 | 8.96 | 8.78 | -0.09 | -1.01% | 5.41M | 08/05 | ||
China Telecom | 5.96 | 5.98 | 5.87 | +0.06 | +1.02% | 141.10M | 08/05 | ||
China Three Gorges New Energy Group Co | 4.69 | 4.72 | 4.66 | -0.01 | -0.21% | 83.43M | 08/05 | ||
China Tianying Inc | 4.80 | 4.91 | 4.79 | -0.08 | -1.64% | 24.40M | 08/05 | ||
China United Network Comm | 4.64 | 4.67 | 4.62 | -0.03 | -0.64% | 130.56M | 08/05 | ||
China Vanke A | 7.20 | 7.49 | 7.19 | -0.32 | -4.25% | 275.88M | 08/05 | ||
China Wafer Level CSP | 17.31 | 17.86 | 17.27 | -0.51 | -2.86% | 12.44M | 08/05 | ||
China World Trade Center | 23.33 | 23.69 | 23.26 | -0.28 | -1.19% | 2.16M | 08/05 | ||
China XD Electric | 7.30 | 7.33 | 7.15 | +0.11 | +1.53% | 255.11M | 08/05 | ||
China Yangtze Power | 25.31 | 25.55 | 25.31 | -0.04 | -0.16% | 60.63M | 08/05 | ||
China Zheshang | 2.97 | 3.00 | 2.97 | -0.01 | -0.34% | 76.24M | 08/05 | ||
China-Singapore Suzhou Industrial Park Development | 8.31 | 8.51 | 8.28 | -0.26 | -3.03% | 6.42M | 08/05 | ||
ChinaLin Securities | 11.87 | 12.15 | 11.77 | +0.04 | +0.34% | 19.14M | 08/05 | ||
Chinese Universe Publish | 15.55 | 15.73 | 15.26 | -0.09 | -0.57% | 12.31M | 08/05 | ||
Chongqing Brewery | 73.24 | 73.75 | 72.06 | +0.21 | +0.29% | 6.65M | 08/05 | ||
Chongqing Chuanyi Automation | 26.74 | 27.80 | 26.65 | -1.09 | -3.92% | 4.30M | 08/05 | ||
Chongqing Department Store | 26.56 | 26.81 | 26.16 | +0.20 | +0.76% | 4.36M | 08/05 | ||
Chongqing Fuling Electric | 14.29 | 14.43 | 14.11 | +0.18 | +1.28% | 15.44M | 08/05 | ||
Chongqing Fuling Zhacai | 14.53 | 14.60 | 14.25 | +0.20 | +1.40% | 16.19M | 08/05 | ||
Chongqing Gas | 6.03 | 6.11 | 6.02 | -0.03 | -0.49% | 5.73M | 08/05 | ||
Chongqing Iron Steel | 1.250 | 1.260 | 1.250 | -0.010 | -0.79% | 20.40M | 08/05 | ||
Chongqing Rural Comm | 4.59 | 4.63 | 4.59 | -0.01 | -0.22% | 47.82M | 08/05 | ||
Chongqing Sanfeng Environment Group | 8.19 | 8.29 | 8.15 | +0.02 | +0.24% | 9.28M | 08/05 | ||
Chongqing Three Gorges | 7.53 | 7.74 | 7.38 | +0.10 | +1.35% | 45.27M | 08/05 | ||
Chongqing Water | 5.09 | 5.14 | 5.08 | -0.02 | -0.39% | 11.41M | 08/05 | ||
Chongqing Zhifei Bio Products | 36.43 | 37.29 | 36.30 | -0.45 | -1.22% | 20.73M | 08/05 | ||
Chow Tai Seng Jewellery | 15.85 | 16.48 | 15.77 | -0.25 | -1.55% | 8.88M | 08/05 | ||
CIMC Vehicles Group Co | 9.85 | 10.22 | 9.80 | -0.26 | -2.57% | 16.18M | 08/05 | ||
Cinda Real Estate | 3.44 | 3.56 | 3.43 | -0.13 | -3.64% | 18.74M | 08/05 | ||
Cinda Securities | 15.67 | 15.84 | 15.50 | -0.05 | -0.32% | 30.91M | 07/05 | ||
Circuit Tech A | 11.77 | 12.09 | 11.66 | -0.15 | -1.26% | 36.29M | 08/05 | ||
CITIC Heavy Industries | 4.37 | 4.46 | 4.36 | -0.10 | -2.24% | 30.27M | 08/05 | ||
CITIC Metal | 8.56 | 8.64 | 8.24 | +0.16 | +1.91% | 36.20M | 08/05 | ||
CITIC Pacific Special Steel | 15.87 | 16.02 | 15.80 | -0.07 | -0.44% | 7.56M | 08/05 | ||
CITIC Securities | 18.78 | 19.10 | 18.75 | -0.34 | -1.78% | 78.31M | 08/05 | ||
CMOC | 8.83 | 8.99 | 8.60 | 0.00 | 0.00% | 190.67M | 08/05 | ||
CMST Dev | 5.24 | 5.30 | 5.23 | -0.03 | -0.57% | 14.75M | 08/05 | ||
CNGR Advanced | 52.12 | 53.05 | 52.00 | -0.83 | -1.57% | 2.47M | 08/05 | ||
Cnnc Hua Yuan A | 4.65 | 4.76 | 4.63 | -0.05 | -1.06% | 48.63M | 08/05 | ||
CNOOC | 29.06 | 29.33 | 29.00 | -0.19 | -0.65% | 34.75M | 08/05 | ||
CNOOC Energy Technology & Services | 4.16 | 4.18 | 4.09 | 0.00 | 0.00% | 60.73M | 08/05 | ||
CNPC Capital | 5.83 | 5.94 | 5.82 | -0.12 | -2.02% | 56.42M | 08/05 | ||
COFCO Capital Holdings | 8.16 | 8.56 | 8.15 | -0.22 | -2.63% | 34.40M | 08/05 | ||
COFCO Tunhe Sugar | 10.23 | 10.37 | 10.20 | -0.06 | -0.58% | 31.71M | 08/05 | ||
COSCO Shipping | 12.21 | 12.28 | 12.08 | +0.14 | +1.16% | 115.07M | 08/05 | ||
COSCO Shipping Specialized | 6.36 | 6.39 | 6.30 | +0.02 | +0.32% | 25.93M | 08/05 | ||
Cr Sanjiu A | 60.90 | 61.29 | 60.23 | +0.55 | +0.91% | 4.50M | 08/05 | ||
CRRC A | 7.07 | 7.07 | 6.93 | -0.01 | -0.14% | 116.95M | 08/05 | ||
Crystal Optech A | 14.12 | 14.44 | 14.06 | -0.33 | -2.28% | 26.12M | 08/05 | ||
Cs Zoomlion A | 8.59 | 8.82 | 8.57 | -0.11 | -1.26% | 33.85M | 08/05 | ||
Csg Holding A | 5.61 | 5.69 | 5.61 | -0.07 | -1.23% | 12.51M | 08/05 | ||
CSPC Innovation | 34.56 | 35.61 | 34.25 | +0.37 | +1.08% | 17.73M | 08/05 | ||
CSSC Steel Structure Eng | 15.84 | 16.25 | 15.80 | -0.37 | -2.28% | 14.62M | 08/05 | ||
CTS International Logistics | 6.72 | 6.90 | 6.69 | -0.18 | -2.61% | 18.74M | 08/05 | ||
Da An Gene A | 7.37 | 7.68 | 7.21 | +0.19 | +2.65% | 41.03M | 08/05 | ||
Dahua Tech A | 17.53 | 17.96 | 17.50 | -0.51 | -2.83% | 36.11M | 08/05 | ||
Dajin Heavy Ind A | 21.68 | 22.06 | 21.61 | -0.31 | -1.41% | 8.93M | 08/05 | ||
Daqin Railway | 6.99 | 7.00 | 6.94 | +0.03 | +0.43% | 130.41M | 08/05 | ||
Dashenlin Pharma | 22.20 | 22.40 | 22.02 | -0.07 | -0.31% | 5.06M | 08/05 | ||
Dawning Information Industry | 46.09 | 46.73 | 45.56 | -0.19 | -0.41% | 35.23M | 08/05 | ||
De Rucci Healthy Sleep | 35.17 | 35.65 | 34.91 | +0.01 | +0.03% | 887.80K | 08/05 | ||
Denghai Seeds A | 9.99 | 10.10 | 9.95 | -0.06 | -0.60% | 6.57M | 08/05 | ||
DEPPON LOGISTICS | 16.10 | 16.41 | 16.08 | -0.20 | -1.23% | 4.17M | 08/05 | ||
Desay A | 21.89 | 22.35 | 21.88 | -0.43 | -1.93% | 4.07M | 08/05 | ||
Dhc Software A | 5.34 | 5.47 | 5.32 | -0.14 | -2.56% | 19.48M | 08/05 | ||
Dmegc Magnetics A | 14.35 | 14.54 | 14.29 | -0.09 | -0.62% | 9.67M | 08/05 | ||
Dongfang Electric A | 17.14 | 17.37 | 17.02 | -0.08 | -0.47% | 18.11M | 08/05 | ||
Dongfeng Automobile | 7.50 | 7.62 | 7.39 | -0.21 | -2.72% | 83.21M | 08/05 | ||
Dongguan Yiheda Automation Co | 24.19 | 25.10 | 24.04 | -0.67 | -2.70% | 5.63M | 08/05 | ||
Dongxing Securities | 8.66 | 8.86 | 8.64 | -0.21 | -2.37% | 36.45M | 08/05 | ||
Dosilicon | 24.40 | 24.62 | 23.85 | -0.12 | -0.49% | 9.14M | 08/05 | ||
Double Medical Tech | 31.93 | 32.53 | 31.51 | -0.15 | -0.47% | 2.03M | 08/05 | ||
Dr | 24.86 | 25.43 | 24.77 | -0.36 | -1.43% | 1.00M | 08/05 | ||
Ductile Pipes A | 3.79 | 3.91 | 3.78 | -0.05 | -1.30% | 36.36M | 08/05 | ||
East Group | 5.48 | 5.56 | 5.46 | -0.09 | -1.62% | 14.72M | 08/05 | ||
East Money Information | 12.96 | 13.18 | 12.92 | -0.22 | -1.67% | 140.50M | 08/05 | ||
Eastern Air Logistics | 20.53 | 20.66 | 19.01 | +1.36 | +7.09% | 26.60M | 08/05 | ||
Eastern Communications A | 10.39 | 10.60 | 10.32 | -0.25 | -2.35% | 15.01M | 08/05 | ||
Eastroc Beverage Group Co | 224.80 | 228.50 | 224.55 | +0.28 | +0.12% | 1.83M | 08/05 | ||
Ecovacs Robotics | 49.25 | 50.50 | 48.66 | -0.62 | -1.24% | 8.79M | 08/05 | ||
Edifier Technology Co Ltd | 12.76 | 13.04 | 12.68 | -0.15 | -1.16% | 19.42M | 08/05 | ||
Electric Connector | 43.50 | 43.85 | 42.90 | 0.00 | 0.00% | 4.92M | 08/05 | ||
Elion Energy | 1.76 | 1.76 | 1.76 | -0.09 | -4.87% | 2.40M | 08/05 | ||
Empyrean Technology | 78.72 | 79.73 | 77.78 | -1.02 | -1.28% | 2.00M | 08/05 | ||
ENN Ecological | 18.51 | 18.71 | 18.46 | -0.11 | -0.59% | 5.97M | 08/05 | ||
Eoptolink Tech | 83.58 | 85.03 | 82.55 | +0.28 | +0.34% | 24.91M | 08/05 | ||
ERDOS Resources A | 12.01 | 12.14 | 11.74 | +0.25 | +2.13% | 13.88M | 08/05 | ||
EVE Energy | 37.58 | 38.75 | 37.41 | -1.26 | -3.24% | 18.25M | 08/05 | ||
Eyebright Medical Technology Beijing | 148.27 | 153.53 | 148.23 | -2.89 | -1.91% | 922.36K | 08/05 | ||
FangDa Carbon Material | 5.23 | 5.36 | 5.22 | -0.13 | -2.42% | 32.04M | 08/05 | ||
Fangda Special Steel Tech | 4.19 | 4.24 | 4.18 | -0.04 | -0.95% | 14.64M | 08/05 | ||
Farsoon Tech | 25.50 | 26.37 | 25.01 | -0.87 | -3.30% | 2.09M | 08/05 | ||
Fenghua Adv A | 12.35 | 12.55 | 12.32 | -0.13 | -1.04% | 8.17M | 08/05 | ||
Fibocom Wireless | 17.05 | 17.70 | 16.97 | -0.55 | -3.13% | 24.14M | 08/05 | ||
Financial St A | 2.94 | 3.04 | 2.93 | -0.12 | -3.92% | 25.83M | 08/05 | ||
First Capital Securities A | 5.64 | 5.72 | 5.62 | -0.10 | -1.74% | 31.93M | 08/05 | ||
Flat Glass Group Co | 26.00 | 27.06 | 25.92 | -0.98 | -3.63% | 14.33M | 08/05 | ||
Focus Media Information Technology | 6.50 | 6.62 | 6.46 | -0.13 | -1.96% | 147.57M | 08/05 | ||
Foran Energy | 9.67 | 9.86 | 9.65 | -0.09 | -0.92% | 6.48M | 08/05 | ||
Foryou | 30.02 | 31.25 | 30.00 | -1.20 | -3.84% | 9.29M | 08/05 | ||
Foshan Haitian Food | 39.09 | 39.76 | 38.95 | -0.64 | -1.61% | 7.41M | 08/05 | ||
Founder Securities | 8.76 | 8.91 | 8.68 | +0.01 | +0.11% | 143.70M | 08/05 | ||
Foxconn Industrial Internet | 24.46 | 25.20 | 24.41 | -0.92 | -3.62% | 141.19M | 08/05 | ||
Fujian Anjoy Foods | 96.02 | 98.45 | 95.73 | -2.48 | -2.52% | 3.70M | 08/05 | ||
Fujian Boss Software | 12.35 | 12.93 | 12.30 | -0.47 | -3.67% | 10.85M | 08/05 | ||
Fujian Funeng | 9.79 | 9.90 | 9.77 | -0.04 | -0.41% | 11.86M | 08/05 | ||
Fujian Kuncai Material Tech | 45.36 | 45.80 | 45.16 | -0.43 | -0.94% | 803.90K | 08/05 | ||
Fujian Longking | 13.09 | 13.49 | 12.78 | -0.25 | -1.87% | 9.92M | 08/05 | ||
Fujian Star Net Communic Ltd | 15.01 | 15.49 | 14.96 | -0.32 | -2.09% | 7.06M | 08/05 | ||
Fujian Torch Electron Tech | 25.00 | 25.18 | 24.63 | -0.23 | -0.91% | 12.83M | 08/05 | ||
Fushun Special Steel | 6.78 | 6.90 | 6.44 | +0.30 | +4.63% | 116.41M | 08/05 | ||
Fuyao Glass A | 49.91 | 50.87 | 49.47 | -1.07 | -2.10% | 12.54M | 08/05 | ||
Fuzhou Rockchip Electronics Co | 57.00 | 58.15 | 56.79 | -0.73 | -1.26% | 2.68M | 08/05 | ||
G-bits Network | 196.60 | 201.58 | 196.37 | -3.64 | -1.82% | 1.32M | 08/05 | ||
Gambol Pet | 56.28 | 57.90 | 55.68 | -0.74 | -1.30% | 1.52M | 08/05 | ||
Gan Lee Pharmaceuticals | 50.33 | 51.07 | 49.40 | -0.70 | -1.37% | 13.85M | 08/05 | ||
Ganfeng Lithium A | 35.83 | 36.73 | 35.78 | -0.77 | -2.10% | 13.57M | 08/05 | ||
Gansu Jingyuan A | 3.490 | 3.600 | 3.480 | -0.010 | -0.29% | 28.18M | 08/05 | ||
Ganzhou Tengyuan Cobalt New | 44.46 | 45.98 | 44.44 | -1.90 | -4.10% | 6.55M | 08/05 | ||
Gd Express Dev A | 10.28 | 10.34 | 10.23 | +0.02 | +0.20% | 5.69M | 08/05 | ||
Gd Hydropower A | 4.15 | 4.25 | 4.13 | -0.09 | -2.12% | 29.57M | 08/05 | ||
GEM | 6.79 | 6.96 | 6.78 | -0.15 | -2.16% | 132.81M | 08/05 | ||
Gemdale Corp | 3.69 | 3.88 | 3.67 | -0.22 | -5.63% | 151.28M | 08/05 | ||
Geovis Technology Co | 53.00 | 53.84 | 52.20 | -0.93 | -1.72% | 4.25M | 08/05 | ||
Gf Securities A | 13.11 | 13.25 | 13.10 | -0.16 | -1.21% | 22.93M | 08/05 | ||
Giant Network | 11.04 | 12.06 | 11.02 | -0.62 | -5.32% | 66.71M | 08/05 | ||
GigaDevice Semiconductor | 81.99 | 84.00 | 81.52 | -2.04 | -2.43% | 18.67M | 08/05 | ||
Glarun Tech | 14.23 | 14.47 | 14.18 | -0.25 | -1.73% | 9.45M | 08/05 | ||
Glodon Software A | 11.51 | 11.86 | 11.48 | -0.41 | -3.44% | 22.19M | 08/05 | ||
Goertek A | 16.13 | 16.38 | 16.05 | -0.22 | -1.35% | 49.68M | 08/05 | ||
Goke Microelectronics | 50.12 | 51.19 | 50.08 | -1.08 | -2.11% | 2.33M | 08/05 | ||
Gold Mantis A | 3.41 | 3.48 | 3.40 | -0.08 | -2.29% | 13.14M | 08/05 | ||
Goneo | 123.34 | 125.79 | 122.26 | -1.53 | -1.23% | 2.00M | 08/05 | ||
Googol Technology | 33.84 | 35.09 | 33.60 | -0.99 | -2.84% | 2.41M | 08/05 | ||
Grandblue Environment | 18.45 | 18.65 | 18.35 | -0.05 | -0.27% | 6.16M | 08/05 | ||
Grandit | 6.64 | 6.78 | 6.62 | -0.13 | -1.92% | 6.55M | 08/05 | ||
Great Star Ind A | 25.46 | 25.88 | 25.38 | -0.06 | -0.23% | 10.61M | 08/05 | ||
Great Wall Com A | 9.46 | 9.69 | 9.45 | -0.27 | -2.77% | 28.08M | 08/05 | ||
Great Wall Motor | 25.92 | 26.35 | 25.82 | -0.60 | -2.26% | 17.91M | 08/05 | ||
Gree Electric A | 42.20 | 42.84 | 42.15 | -0.47 | -1.10% | 30.19M | 08/05 | ||
Greenland Holdings | 1.80 | 1.86 | 1.79 | -0.06 | -3.23% | 55.11M | 08/05 | ||
Greenworks Jiangsu | 15.43 | 15.96 | 15.40 | -0.52 | -3.26% | 5.48M | 08/05 | ||
GRG Banking Equipment | 11.37 | 12.04 | 11.37 | -0.47 | -3.97% | 32.29M | 08/05 | ||
Grg Metrology | 15.56 | 15.95 | 15.43 | -0.34 | -2.14% | 18.15M | 08/05 | ||
Grinm Materials | 9.75 | 9.91 | 9.72 | -0.17 | -1.71% | 11.83M | 08/05 | ||
GRINM Semiconductor Materials | 9.94 | 10.10 | 9.91 | -0.18 | -1.78% | 2.09M | 08/05 | ||
Guangdong Dongpeng | 7.85 | 8.14 | 7.70 | +0.01 | +0.13% | 50.70M | 08/05 | ||
Guangdong Hec Tech A | 8.92 | 9.19 | 8.90 | -0.21 | -2.30% | 11.07M | 08/05 | ||
Guangdong Hongda Blasting A | 21.85 | 22.47 | 21.82 | -0.48 | -2.15% | 6.32M | 08/05 | ||
Guangdong Jia Yuan Technology | 14.75 | 15.09 | 14.72 | -0.29 | -1.93% | 3.50M | 08/05 | ||
Guangdong Kinlong Hardware | 33.82 | 34.84 | 33.61 | -0.98 | -2.82% | 3.03M | 08/05 | ||
Guangdong Marubi | 31.60 | 32.39 | 31.32 | -0.61 | -1.89% | 2.87M | 08/05 | ||
Guangdong Shunkong Development Co | 14.23 | 14.45 | 14.17 | -0.04 | -0.28% | 3.72M | 08/05 | ||
Guangdong Wencan | 32.03 | 32.66 | 31.58 | -0.49 | -1.51% | 6.00M | 08/05 | ||
Guangdong Xinbao A | 16.89 | 17.26 | 16.83 | -0.27 | -1.57% | 8.56M | 08/05 | ||
Guanghui Energy | 7.78 | 7.82 | 7.66 | +0.09 | +1.17% | 96.02M | 08/05 | ||
Guangshen Railway | 3.34 | 3.39 | 3.30 | -0.05 | -1.48% | 127.17M | 08/05 | ||
Guangxi Guiguan | 6.50 | 6.53 | 6.40 | +0.07 | +1.09% | 12.31M | 08/05 | ||
Guangxi Wuzhou Zhongheng | 2.47 | 2.50 | 2.44 | +0.01 | +0.41% | 40.69M | 08/05 | ||
Guangyu Dev A | 9.40 | 9.62 | 9.38 | -0.16 | -1.67% | 9.64M | 08/05 | ||
Guangzhou Automobile A | 8.71 | 8.75 | 8.67 | -0.05 | -0.57% | 17.08M | 08/05 | ||
Guangzhou Baiyun Airport | 10.31 | 10.39 | 10.30 | -0.11 | -1.06% | 13.68M | 08/05 | ||
Guangzhou Baiyunshan | 32.17 | 32.67 | 32.00 | -0.24 | -0.74% | 6.74M | 08/05 | ||
Guangzhou Guanggang Gases Energy | 10.15 | 10.39 | 10.15 | -0.21 | -2.03% | 2.77M | 08/05 | ||
Guangzhou Kingmed Diagnostics | 39.61 | 41.29 | 39.42 | -1.24 | -3.04% | 6.92M | 08/05 | ||
Guangzhou Port | 3.37 | 3.40 | 3.35 | -0.01 | -0.30% | 18.06M | 08/05 | ||
Guangzhou Restaurant | 18.22 | 18.56 | 18.17 | -0.33 | -1.78% | 3.49M | 08/05 | ||
Guangzhou Shiyuan Electronic | 32.73 | 33.65 | 32.58 | -0.51 | -1.53% | 2.85M | 08/05 | ||
Guangzhou Wondfo Biotech Co Ltd | 29.59 | 30.48 | 29.40 | -0.44 | -1.47% | 9.44M | 08/05 | ||
Guanlu A | 29.61 | 30.23 | 28.60 | +0.40 | +1.37% | 39.36M | 08/05 | ||
Guide Infrared A | 6.92 | 7.05 | 6.90 | -0.13 | -1.84% | 20.76M | 08/05 | ||
Guizhou Gas A | 7.24 | 7.36 | 7.22 | -0.06 | -0.82% | 4.62M | 08/05 | ||
Guizhou Panjiang Coal | 6.06 | 6.14 | 6.04 | +0.02 | +0.33% | 19.07M | 08/05 | ||
Guizhou Zhenhua Fengguang | 64.93 | 67.49 | 64.85 | -2.67 | -3.95% | 2.94M | 08/05 | ||
Gujing Distill A | 277.48 | 281.00 | 275.00 | -2.90 | -1.03% | 884.69K | 08/05 | ||
Guobang Pharma | 17.84 | 18.09 | 17.45 | -0.22 | -1.22% | 10.65M | 08/05 | ||
Guobo Electronics | 77.15 | 77.77 | 75.69 | +0.85 | +1.11% | 850.80K | 08/05 | ||
Guocheng Mining | 13.75 | 14.04 | 13.68 | -0.20 | -1.43% | 3.84M | 08/05 | ||
Guoguang Electric | 68.00 | 70.00 | 67.77 | -2.97 | -4.18% | 1.14M | 08/05 | ||
Guosen Securities | 8.85 | 8.94 | 8.81 | -0.08 | -0.90% | 17.66M | 08/05 | ||
Guotai Epoint Software | 22.50 | 23.25 | 22.42 | -0.83 | -3.56% | 1.75M | 08/05 | ||
Guotai Junan Securities | 13.71 | 13.83 | 13.66 | -0.12 | -0.87% | 24.08M | 08/05 | ||
Guoyuan Sec A | 6.74 | 6.84 | 6.72 | -0.11 | -1.61% | 28.51M | 08/05 | ||
Haid Group A | 50.67 | 51.20 | 50.20 | -0.02 | -0.04% | 4.68M | 08/05 | ||
Haige Communicat A | 11.24 | 11.35 | 11.09 | -0.16 | -1.40% | 47.02M | 08/05 | ||
Hailiang A | 9.02 | 9.39 | 9.00 | -0.16 | -1.74% | 11.28M | 08/05 | ||
Hainan Haide A | 9.85 | 10.02 | 9.85 | -0.17 | -1.70% | 6.21M | 08/05 | ||
Hainan HNA | 3.44 | 3.52 | 3.43 | -0.08 | -2.27% | 32.05M | 08/05 | ||
Hainan Jinpan Smart Technology Co | 48.77 | 49.69 | 47.50 | +0.85 | +1.77% | 4.86M | 08/05 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Haitong Securities | 8.28 | 8.42 | 8.28 | -0.10 | -1.19% | 18.52M | 08/05 | ||
Han'S Laser Tech A | 20.86 | 21.26 | 20.83 | -0.43 | -2.02% | 23.05M | 08/05 | ||
Hang Zhou Iron & Steel | 4.98 | 5.12 | 4.98 | -0.15 | -2.92% | 20.63M | 08/05 | ||
Hangcha | 31.76 | 32.15 | 31.42 | -0.24 | -0.75% | 4.63M | 08/05 | ||
Hangjin Technology | 27.30 | 28.14 | 27.27 | -0.87 | -3.09% | 6.90M | 08/05 | ||
Hangzhou Chang Chuan Tech | 29.02 | 29.44 | 28.50 | -0.24 | -0.82% | 8.51M | 08/05 | ||
Hangzhou Dptech | 13.00 | 13.25 | 12.88 | -0.32 | -2.40% | 9.99M | 08/05 | ||
Hangzhou EZVIZ Network | 53.25 | 54.95 | 52.80 | -0.34 | -0.63% | 3.25M | 08/05 | ||
Hangzhou First PV Material | 27.01 | 27.65 | 26.75 | -0.51 | -1.85% | 8.26M | 08/05 | ||
Hangzhou Honghua Digital Technology Stock | 111.12 | 116.00 | 110.68 | -4.88 | -4.21% | 814.04K | 08/05 | ||
Hangzhou Lion Electronics Co | 22.31 | 22.69 | 22.27 | -0.04 | -0.18% | 5.84M | 08/05 | ||
Hangzhou Tigermed Consulting | 59.84 | 61.68 | 59.72 | -1.86 | -3.02% | 11.09M | 08/05 | ||
Hanhe Cable A | 3.76 | 3.81 | 3.75 | -0.04 | -1.05% | 15.07M | 08/05 | ||
Haohua Chemical Science Technology | 31.73 | 32.76 | 31.41 | -0.95 | -2.91% | 3.46M | 08/05 | ||
Harbin Boshi Automation A | 15.49 | 15.97 | 15.46 | -0.51 | -3.19% | 11.35M | 08/05 | ||
Harbin Fuerjia Technology | 36.95 | 37.49 | 36.18 | -0.83 | -2.20% | 5.05M | 08/05 | ||
Hebei Hengshui Laobaigan | 22.25 | 22.73 | 22.00 | +0.09 | +0.41% | 25.06M | 08/05 | ||
Hebei Sinopack | 64.06 | 66.47 | 63.90 | -1.33 | -2.03% | 1.34M | 08/05 | ||
Hebei Yangyuan ZhiHui | 26.65 | 27.04 | 26.65 | -0.28 | -1.04% | 3.03M | 08/05 | ||
Hefei Chipmore Tech | 10.78 | 11.15 | 10.77 | -0.34 | -3.06% | 5.86M | 08/05 | ||
Hefei Jianghang Aircraft Equip | 9.83 | 9.97 | 9.79 | -0.09 | -0.91% | 4.95M | 08/05 | ||
Hefei Meiya Optoelectronic Tec A | 18.34 | 18.80 | 18.34 | -0.46 | -2.45% | 4.24M | 08/05 | ||
Heilongjiang Agriculture | 13.47 | 13.56 | 13.32 | +0.09 | +0.67% | 12.92M | 08/05 | ||
Heilongjiang ZBD Pharm | 12.43 | 12.56 | 12.20 | +0.04 | +0.32% | 8.71M | 08/05 | ||
Henan Liliang Diamond | 33.75 | 34.65 | 33.66 | -1.03 | -2.96% | 3.92M | 08/05 | ||
Henan Mingtai Al.Industrial | 13.27 | 13.58 | 13.19 | -0.35 | -2.57% | 23.84M | 08/05 | ||
Henan Pinggao Electric | 14.54 | 14.76 | 14.32 | -0.08 | -0.55% | 23.21M | 08/05 | ||
Hengtong Optic Electric | 13.84 | 13.96 | 13.71 | -0.01 | -0.07% | 34.78M | 08/05 | ||
Henzhen Zhaowei Machinery | 64.19 | 65.16 | 62.75 | +0.43 | +0.67% | 3.76M | 08/05 | ||
Hepalink Pharm A | 10.53 | 10.65 | 10.34 | +0.12 | +1.15% | 11.39M | 08/05 | ||
Hicon Network Technology Shandong | 26.16 | 26.85 | 26.07 | -0.77 | -2.86% | 2.43M | 08/05 | ||
Hik Vision Digi A | 32.74 | 33.64 | 32.73 | -0.89 | -2.65% | 42.29M | 08/05 | ||
Himile Mechanicl A | 41.01 | 41.69 | 40.50 | +0.33 | +0.81% | 2.52M | 08/05 | ||
Hisense Electric | 27.68 | 27.96 | 27.20 | +0.04 | +0.14% | 5.38M | 08/05 | ||
Hisense Kelon A | 40.85 | 41.27 | 40.20 | +0.29 | +0.71% | 7.42M | 08/05 | ||
Hisoar Pharm A | 6.48 | 6.62 | 6.46 | -0.08 | -1.22% | 9.91M | 08/05 | ||
Hithink RoyalFlush Info Network | 119.63 | 123.17 | 119.01 | -4.06 | -3.28% | 7.06M | 08/05 | ||
HLA GROUP CORP LTD | 9.16 | 9.23 | 9.00 | +0.04 | +0.44% | 20.70M | 08/05 | ||
Hongfa Tech | 28.13 | 28.85 | 28.11 | -0.58 | -2.02% | 6.38M | 08/05 | ||
Honglu Steel Con A | 19.17 | 20.28 | 19.01 | -1.13 | -5.57% | 8.06M | 08/05 | ||
Hongta Securities | 7.17 | 7.25 | 7.16 | -0.07 | -0.97% | 12.00M | 08/05 | ||
Hongyuan Green Energy | 22.23 | 22.80 | 22.17 | -0.44 | -1.94% | 4.89M | 08/05 | ||
Hoshine Silicon Industry | 52.14 | 52.97 | 50.71 | +0.61 | +1.18% | 4.76M | 08/05 | ||
Hoymiles Power Electronics | 231.50 | 233.77 | 227.75 | +1.55 | +0.67% | 599.24K | 08/05 | ||
Hua Hong Semiconductor | 30.56 | 31.22 | 30.47 | -0.50 | -1.61% | 4.67M | 08/05 | ||
Hua Xia Bank | 6.67 | 6.70 | 6.62 | +0.04 | +0.60% | 36.01M | 08/05 | ||
Huaan Securities | 4.74 | 4.81 | 4.74 | -0.08 | -1.66% | 25.82M | 08/05 | ||
Huabao Flavours A | 19.11 | 19.35 | 19.04 | -0.22 | -1.14% | 1.52M | 08/05 | ||
Huachuang Yunxin Digital Tech | 7.24 | 7.35 | 7.21 | -0.12 | -1.63% | 29.71M | 08/05 | ||
Huadong Med A | 33.33 | 33.90 | 33.08 | -0.55 | -1.62% | 12.65M | 08/05 | ||
Huafon Spandex A | 8.39 | 8.47 | 8.28 | -0.09 | -1.06% | 28.61M | 08/05 | ||
Huagong A | 32.32 | 32.90 | 32.25 | -0.62 | -1.88% | 22.46M | 08/05 | ||
Huaibei Mining Holdings | 19.80 | 20.13 | 19.29 | +0.36 | +1.85% | 18.67M | 08/05 | ||
Hualan Biolog A | 19.53 | 19.89 | 19.46 | -0.17 | -0.86% | 10.24M | 08/05 | ||
Hualan Biological Bacterin | 22.79 | 23.08 | 22.48 | +0.17 | +0.75% | 3.55M | 08/05 | ||
Huali Industrial Group Co | 69.70 | 70.88 | 69.11 | +0.57 | +0.83% | 1.66M | 08/05 | ||
Huaneng Lancang River A | 9.45 | 9.51 | 9.36 | +0.08 | +0.85% | 23.88M | 08/05 | ||
Huapont Life Sciences | 4.75 | 4.81 | 4.72 | +0.01 | +0.21% | 18.47M | 08/05 | ||
Huaqin Tech | 73.00 | 74.89 | 72.95 | -0.69 | -0.94% | 2.10M | 08/05 | ||
Huatai Securities | 13.71 | 13.84 | 13.67 | -0.15 | -1.08% | 52.43M | 08/05 | ||
Huatian Tech A | 8.08 | 8.25 | 8.07 | -0.16 | -1.94% | 22.89M | 08/05 | ||
Huaxi Securities A | 7.29 | 7.40 | 7.27 | -0.11 | -1.49% | 8.24M | 08/05 | ||
Huaxia Eye Hospital | 26.57 | 27.25 | 26.43 | -0.42 | -1.56% | 3.83M | 08/05 | ||
Huaxin Cement A | 14.04 | 14.27 | 14.01 | -0.16 | -1.13% | 4.12M | 08/05 | ||
HUAYU Auto | 16.38 | 16.52 | 16.27 | -0.17 | -1.03% | 21.76M | 08/05 | ||
Hubei Biocause Pharmaceutical | 2.29 | 2.37 | 2.28 | -0.09 | -3.78% | 34.68M | 08/05 | ||
Hubei Energy Group Co Ltd | 5.76 | 5.85 | 5.74 | -0.01 | -0.17% | 25.76M | 08/05 | ||
Hubei Feilihua Quartz Glass | 29.19 | 30.66 | 29.11 | -1.06 | -3.50% | 9.66M | 08/05 | ||
Hubei Hongyuan Pharmaceutical | 17.14 | 17.29 | 16.39 | +0.42 | +2.51% | 11.96M | 08/05 | ||
Hubei Jianghan New Materials | 25.62 | 26.41 | 25.61 | -0.78 | -2.96% | 1.88M | 08/05 | ||
Hubei Jumpcan Pharm | 41.40 | 42.31 | 41.30 | -0.71 | -1.69% | 6.32M | 08/05 | ||
Hubei Wanrun New Energy Tech | 42.43 | 43.45 | 42.26 | -1.02 | -2.35% | 474.77K | 08/05 | ||
Hubei Xingfa Chemicals | 23.68 | 24.17 | 23.44 | -0.34 | -1.42% | 27.30M | 08/05 | ||
Huizhou Desay A | 115.98 | 117.79 | 113.31 | -1.81 | -1.54% | 6.99M | 08/05 | ||
Humanwell Healthcare | 19.98 | 20.42 | 19.92 | -0.34 | -1.67% | 18.08M | 08/05 | ||
Humon Smelting A | 12.60 | 12.75 | 12.25 | +0.14 | +1.12% | 23.66M | 08/05 | ||
Hunan Gold Corp | 17.40 | 17.83 | 16.51 | +0.50 | +2.96% | 63.68M | 08/05 | ||
Hunan Yuneng New Energy Battery | 37.18 | 37.98 | 36.74 | +0.02 | +0.05% | 8.29M | 08/05 | ||
Hunan Zhongke Electric | 10.11 | 10.37 | 10.06 | -0.18 | -1.75% | 20.05M | 08/05 | ||
Hundsun Tech | 20.79 | 21.14 | 20.72 | -0.49 | -2.30% | 28.97M | 08/05 | ||
Huolinhe Coal A | 21.05 | 21.54 | 21.00 | -0.35 | -1.64% | 14.18M | 08/05 | ||
Hwatsing Tech | 174.88 | 177.91 | 174.20 | -1.73 | -0.98% | 965.98K | 08/05 | ||
Hygon Information Tech | 76.36 | 77.25 | 75.51 | -0.22 | -0.29% | 11.46M | 08/05 | ||
Hz Hangyang A | 27.86 | 28.63 | 27.81 | -0.69 | -2.42% | 4.56M | 08/05 | ||
ICBC | 5.41 | 5.45 | 5.38 | +0.01 | +0.18% | 296.77M | 08/05 | ||
IEIT SYSTEMS | 39.04 | 39.85 | 38.88 | -1.14 | -2.84% | 54.28M | 08/05 | ||
Iflytek A | 44.34 | 45.15 | 44.24 | -1.26 | -2.76% | 25.14M | 08/05 | ||
IKD A | 18.90 | 19.40 | 18.81 | -0.26 | -1.36% | 4.84M | 08/05 | ||
Imeik | 215.93 | 223.50 | 215.68 | -5.80 | -2.62% | 2.49M | 08/05 | ||
Industrial Bank | 16.78 | 16.91 | 16.72 | -0.04 | -0.24% | 44.14M | 08/05 | ||
Inesa Intelligent Tech A | 12.65 | 13.12 | 12.61 | -0.53 | -4.02% | 28.69M | 08/05 | ||
Infore Environment Technology | 4.90 | 4.96 | 4.89 | -0.05 | -1.01% | 13.92M | 08/05 | ||
InfoVision Optoelectronics Kunshan | 3.49 | 3.56 | 3.48 | -0.07 | -1.97% | 4.19M | 08/05 | ||
Ingenic Semiconductor | 62.94 | 63.99 | 62.67 | -1.22 | -1.90% | 5.47M | 08/05 | ||
Injet Electric | 46.86 | 48.95 | 46.73 | -2.08 | -4.25% | 2.99M | 08/05 | ||
Inmyshow Digital Technology | 4.48 | 4.62 | 4.47 | -0.14 | -3.03% | 22.11M | 08/05 | ||
Inner Mongolia Dazhong Mining Co | 10.86 | 10.98 | 10.80 | -0.04 | -0.37% | 6.06M | 08/05 | ||
Inner Mongolia First Machinery | 8.07 | 8.22 | 8.07 | -0.09 | -1.10% | 12.45M | 08/05 | ||
Inner Mongolia OJing Science | 39.58 | 39.86 | 38.80 | +0.22 | +0.56% | 2.95M | 08/05 | ||
Inner Mongolia Yili | 28.23 | 28.48 | 28.21 | -0.12 | -0.42% | 41.57M | 08/05 | ||
iRay Technology | 211.78 | 218.99 | 210.20 | -5.80 | -2.67% | 673.93K | 08/05 | ||
iSoftStone Information Technology | 40.98 | 44.07 | 40.60 | -1.90 | -4.43% | 35.51M | 08/05 | ||
Jack Sewing Machine | 29.06 | 29.58 | 28.38 | +0.17 | +0.59% | 4.86M | 08/05 | ||
Jade Bird Fire Alarm | 14.83 | 15.18 | 14.75 | -0.32 | -2.11% | 5.13M | 08/05 | ||
Jafron Biomedical | 28.59 | 29.20 | 28.30 | -0.50 | -1.72% | 10.44M | 08/05 | ||
Jason Furniture Hangzhou | 35.00 | 35.65 | 34.91 | -0.67 | -1.88% | 3.68M | 08/05 | ||
JCET | 26.20 | 26.87 | 26.13 | -0.47 | -1.76% | 21.48M | 08/05 | ||
JCHX Mining Management | 52.25 | 52.95 | 51.55 | -0.14 | -0.27% | 3.94M | 08/05 | ||
Jereh Oilfield A | 31.70 | 31.92 | 31.41 | +0.01 | +0.03% | 6.62M | 08/05 | ||
Jianghai Capacitor A | 15.98 | 16.18 | 15.88 | -0.23 | -1.42% | 8.79M | 08/05 | ||
Jiangnan Chemica A | 4.87 | 5.02 | 4.85 | -0.17 | -3.37% | 38.18M | 08/05 | ||
Jiangsu Boqian New Materials Stock Co | 24.71 | 24.81 | 23.10 | +1.23 | +5.24% | 13.29M | 08/05 | ||
Jiangsu Changshu Rural Bank | 8.13 | 8.17 | 7.90 | +0.20 | +2.52% | 46.98M | 08/05 | ||
Jiangsu Cnano | 30.67 | 34.28 | 30.60 | -1.72 | -5.31% | 21.41M | 08/05 | ||
Jiangsu Expressway | 11.50 | 11.56 | 11.38 | +0.05 | +0.44% | 7.10M | 08/05 | ||
Jiangsu Financial A | 5.17 | 5.23 | 5.10 | +0.06 | +1.17% | 43.07M | 08/05 | ||
Jiangsu Goodwe Power Supply Technology | 96.52 | 98.96 | 96.46 | -0.80 | -0.82% | 2.49M | 08/05 | ||
Jiangsu Guomao Reducer Co | 14.90 | 15.15 | 14.52 | +0.86 | +6.12% | 17.33M | 08/05 | ||
Jiangsu Guotai A | 7.67 | 7.88 | 7.66 | -0.17 | -2.17% | 14.82M | 08/05 | ||
Jiangsu Guoxin | 8.25 | 8.46 | 8.23 | -0.17 | -2.02% | 14.12M | 08/05 | ||
Jiangsu Haili Wind Power Equipment Technology | 49.31 | 50.92 | 49.20 | -1.29 | -2.55% | 1.52M | 08/05 | ||
Jiangsu Hengli Hydraulic | 51.23 | 53.14 | 50.80 | -1.60 | -3.03% | 7.53M | 08/05 | ||
Jiangsu Hengrui | 46.42 | 47.37 | 46.25 | -0.81 | -1.72% | 26.13M | 08/05 | ||
Jiangsu Hengshun | 8.25 | 8.39 | 8.22 | -0.10 | -1.20% | 6.33M | 08/05 | ||
Jiangsu Information Network | 3.04 | 3.09 | 3.04 | -0.04 | -1.30% | 23.36M | 08/05 | ||
Jiangsu Jiejie Microelectronics | 16.24 | 17.00 | 16.20 | -0.37 | -2.23% | 10.04M | 08/05 | ||
Jiangsu Kanion Pharm | 19.85 | 20.16 | 19.80 | -0.26 | -1.29% | 5.84M | 08/05 | ||
Jiangsu King's Luck Brewery | 56.93 | 58.24 | 56.82 | -1.24 | -2.13% | 3.03M | 08/05 | ||
Jiangsu Leadmicro Nano Tech | 30.90 | 32.36 | 30.85 | -1.39 | -4.30% | 2.16M | 08/05 | ||
Jiangsu Linyang Energy | 6.60 | 6.73 | 6.58 | -0.13 | -1.93% | 17.59M | 08/05 | ||
JIANGSU LOPAL TECH | 10.03 | 10.34 | 10.00 | -0.27 | -2.62% | 12.34M | 08/05 | ||
Jiangsu Nata Opto Electr Material | 24.99 | 25.54 | 24.88 | -0.46 | -1.81% | 7.69M | 08/05 | ||
Jiangsu Pacific Quartz | 72.04 | 72.58 | 71.50 | -0.33 | -0.46% | 6.79M | 08/05 | ||
Jiangsu Phoenix Publishing | 10.44 | 10.50 | 10.21 | -0.03 | -0.29% | 16.91M | 08/05 | ||
Jiangsu Provincial Agri | 10.53 | 10.57 | 10.42 | +0.04 | +0.38% | 9.15M | 08/05 | ||
Jiangsu Ruitai New Energy Materials | 19.79 | 20.98 | 19.68 | -0.80 | -3.89% | 17.89M | 08/05 | ||
Jiangsu Shagang A | 4.20 | 4.34 | 4.17 | -0.16 | -3.67% | 41.14M | 08/05 | ||
Jiangsu Xinquan Automotive | 42.84 | 45.50 | 42.80 | -2.13 | -4.74% | 4.97M | 08/05 | ||
Jiangsu Xukuang Energy | 5.51 | 5.54 | 5.50 | 0.00 | 0.00% | 8.36M | 08/05 | ||
Jiangsu Yangnong Chemical | 65.40 | 70.89 | 65.40 | -1.13 | -1.70% | 5.07M | 08/05 | ||
Jiangsu Zijin Rural | 2.64 | 2.68 | 2.63 | -0.03 | -1.12% | 42.73M | 08/05 | ||
Jiangxi Copper A | 25.45 | 25.84 | 25.19 | -0.30 | -1.17% | 23.67M | 08/05 | ||
Jiangxi Hongdu Aviation | 19.13 | 19.59 | 18.72 | +0.11 | +0.58% | 13.74M | 08/05 | ||
Jiangxi Jovo Energy Co | 27.49 | 28.59 | 27.37 | -0.54 | -1.93% | 6.21M | 08/05 | ||
Jiangxi Lianchuang | 30.89 | 31.39 | 30.58 | -0.57 | -1.81% | 6.26M | 08/05 | ||
JiangXi Tianxin Pharmaceutical | 27.75 | 27.88 | 27.34 | +0.19 | +0.69% | 990.82K | 08/05 | ||
Jiangzhong Pharm | 26.80 | 27.37 | 26.65 | -0.46 | -1.69% | 6.55M | 08/05 | ||
Jiayou International | 25.97 | 26.52 | 25.83 | -0.58 | -2.19% | 5.63M | 08/05 | ||
Jidong Cement A | 5.11 | 5.19 | 5.11 | -0.09 | -1.73% | 7.01M | 08/05 | ||
Jinan Shengquan Share Holding | 19.89 | 20.49 | 19.77 | -0.59 | -2.88% | 11.38M | 08/05 | ||
Jinduicheng Molybdenum | 11.28 | 11.45 | 11.20 | -0.01 | -0.09% | 27.07M | 08/05 | ||
Jingjin Environmental Protection Co | 23.78 | 24.04 | 23.69 | -0.19 | -0.79% | 4.50M | 08/05 | ||
Jinhe Industrial A | 25.01 | 26.62 | 24.90 | -1.63 | -6.12% | 19.56M | 08/05 | ||
Jinhui Liquor | 21.89 | 22.23 | 21.80 | -0.23 | -1.04% | 4.33M | 08/05 | ||
Jinhui Mining | 13.71 | 14.00 | 13.68 | -0.16 | -1.15% | 3.65M | 08/05 | ||
Jinjia Printing A | 4.59 | 4.65 | 4.59 | -0.07 | -1.50% | 8.69M | 08/05 | ||
Jinko Power | 2.97 | 3.03 | 2.97 | -0.05 | -1.66% | 34.52M | 08/05 | ||
Jinneng Holding Shanxi Coal Industry | 17.84 | 17.84 | 16.78 | +1.62 | +9.99% | 30.45M | 08/05 | ||
Jinyu Bio-Tech | 9.48 | 9.55 | 9.16 | +0.25 | +2.71% | 34.90M | 08/05 | ||
Jiugui Liquor A | 56.47 | 58.75 | 56.21 | -1.67 | -2.87% | 11.25M | 08/05 | ||
Jiuli Metals A | 25.13 | 25.33 | 24.96 | -0.09 | -0.36% | 3.91M | 08/05 | ||
Jizhong Energy A | 7.88 | 7.95 | 7.78 | +0.06 | +0.77% | 49.37M | 08/05 | ||
Jl Mag Rare-Earth | 15.19 | 15.54 | 15.15 | -0.27 | -1.75% | 12.83M | 08/05 | ||
Joincare Pharm | 12.70 | 12.89 | 12.64 | -0.02 | -0.16% | 12.95M | 08/05 | ||
Joinn Laboratories China | 18.00 | 18.74 | 17.81 | -0.06 | -0.33% | 25.16M | 08/05 | ||
Jointown Pharm | 8.09 | 8.19 | 8.07 | -0.08 | -0.98% | 11.31M | 08/05 | ||
Jonjee Hi-tech | 28.78 | 29.62 | 28.68 | -0.82 | -2.77% | 14.43M | 08/05 | ||
JoulWatt Tech | 15.42 | 15.83 | 15.35 | -0.37 | -2.34% | 2.36M | 08/05 | ||
Joyoung A | 11.85 | 12.13 | 11.82 | -0.29 | -2.39% | 8.20M | 08/05 | ||
Juewei Food | 20.86 | 21.25 | 20.81 | -0.22 | -1.04% | 9.76M | 08/05 | ||
Junzheng Energy & Chemical | 4.30 | 4.33 | 4.25 | -0.01 | -0.23% | 39.06M | 08/05 | ||
Jx Sp Elec Motor A | 9.76 | 10.05 | 9.76 | -0.29 | -2.89% | 37.63M | 08/05 | ||
Kanghua Biological | 62.60 | 64.90 | 62.04 | -1.49 | -2.33% | 3.13M | 08/05 | ||
KBC | 39.63 | 41.20 | 39.46 | -1.71 | -4.14% | 3.99M | 08/05 | ||
Keboda Technology Co | 75.87 | 76.75 | 74.82 | -0.16 | -0.21% | 1.05M | 08/05 | ||
Keda Clean Energy | 9.99 | 10.16 | 9.96 | -0.18 | -1.77% | 10.77M | 08/05 | ||
Kelun Pharm A | 33.56 | 34.19 | 33.40 | -0.38 | -1.12% | 15.23M | 08/05 | ||
Keshun Waterproof A | 4.51 | 4.66 | 4.49 | -0.17 | -3.63% | 13.16M | 08/05 | ||
Kidswant Children Products | 6.43 | 6.54 | 6.41 | -0.08 | -1.23% | 8.01M | 08/05 | ||
Kingclean Electric | 28.14 | 28.47 | 27.78 | +0.19 | +0.68% | 2.36M | 08/05 | ||
Kingdomway Group A | 17.20 | 17.84 | 15.92 | +0.71 | +4.31% | 34.33M | 08/05 | ||
Kingnet Network | 11.420 | 12.160 | 11.340 | -0.640 | -5.31% | 59.75M | 08/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה