אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Kingsemi Co | 94.52 | 98.02 | 89.33 | +4.29 | +4.75% | 5.87M | 10:00:00 | ||
Konfoong Materials | 46.77 | 47.02 | 45.00 | +1.15 | +2.52% | 5.64M | 09:57:00 | ||
KPC Pharm | 20.55 | 21.54 | 20.18 | -1.10 | -5.08% | 23.49M | 10:00:00 | ||
Kstar Science A | 20.53 | 20.89 | 20.40 | -0.15 | -0.73% | 4.89M | 09:57:00 | ||
Kuang Chi Technologies | 17.98 | 18.21 | 17.76 | -0.06 | -0.33% | 19.84M | 09:57:00 | ||
Kunshan Dongwei Technology | 40.77 | 41.80 | 40.20 | -0.70 | -1.69% | 2.89M | 10:00:00 | ||
Kunshan Kinglai Hygienic Materials | 23.60 | 23.80 | 22.70 | +0.33 | +1.42% | 11.85M | 09:57:00 | ||
Kweichow Moutai | 1,649.00 | 1,675.38 | 1,649.00 | -25.00 | -1.49% | 3.22M | 10:00:00 | ||
Lancy A | 16.80 | 16.90 | 16.60 | -0.03 | -0.18% | 3.58M | 10:00:00 | ||
Lantai Industrial | 7.65 | 7.92 | 7.61 | -0.03 | -0.39% | 23.59M | 10:00:00 | ||
Lao Feng Xiang A | 75.20 | 75.69 | 74.65 | -0.50 | -0.66% | 1.02M | 10:00:00 | ||
Lao Jiao A | 174.10 | 178.96 | 173.50 | -4.91 | -2.74% | 10.32M | 10:00:00 | ||
LB | 21.05 | 21.40 | 20.98 | -0.14 | -0.66% | 16.09M | 10:00:00 | ||
LBX Pharmacy Chain JSC | 33.30 | 33.69 | 32.99 | +0.03 | +0.09% | 2.31M | 10:00:00 | ||
Leader Harmonious Drive Systems | 113.65 | 115.25 | 109.52 | +3.19 | +2.89% | 1.83M | 10:00:00 | ||
Lecron Energy Saving Materials | 5.40 | 5.57 | 5.38 | -0.02 | -0.37% | 23.39M | 09:56:54 | ||
Lepu Medical Tech Beijing | 15.99 | 16.06 | 15.34 | +0.57 | +3.70% | 25.14M | 09:57:00 | ||
Leshan Giantstar Farming Husbandry | 33.22 | 33.84 | 33.00 | -0.45 | -1.34% | 4.24M | 10:00:00 | ||
Levima Advanced Materials | 16.39 | 16.67 | 16.34 | -0.12 | -0.73% | 3.53M | 09:57:00 | ||
Leyard Optoelectronic | 4.73 | 4.77 | 4.65 | 0.00 | 0.00% | 16.84M | 09:56:57 | ||
Liangxin Electri A | 8.23 | 8.37 | 8.17 | +0.02 | +0.24% | 23.73M | 09:57:00 | ||
Lianhe Chem Tech A | 5.84 | 5.96 | 5.82 | -0.02 | -0.34% | 8.61M | 10:00:00 | ||
Liaoning Cheng Da | 9.88 | 9.96 | 9.80 | -0.02 | -0.20% | 5.31M | 10:00:00 | ||
Liaoning Chengda Biotechnology | 27.13 | 27.35 | 27.00 | +0.01 | +0.04% | 762.40K | 10:00:00 | ||
Liaoning Port | 1.390 | 1.400 | 1.390 | 0.000 | 0.00% | 27.32M | 10:00:00 | ||
Lier Chemical A | 9.23 | 9.41 | 9.14 | +0.06 | +0.65% | 6.56M | 10:00:00 | ||
Ligao Foods Co | 34.51 | 34.90 | 34.07 | +0.05 | +0.14% | 1.16M | 09:56:51 | ||
Lihuayi Weiyuan Chemical | 16.97 | 17.18 | 16.75 | +0.09 | +0.53% | 1.34M | 10:00:00 | ||
Lingyi iTech Guangdong | 4.79 | 4.82 | 4.62 | +0.12 | +2.57% | 66.21M | 10:00:00 | ||
Liugong A | 10.09 | 10.45 | 10.03 | -0.30 | -2.89% | 35.13M | 10:00:00 | ||
Livzon Pharm A | 38.76 | 39.52 | 38.56 | -0.15 | -0.39% | 3.70M | 10:00:00 | ||
Lizhong Sitong Light Alloys | 19.93 | 20.54 | 19.90 | -0.04 | -0.20% | 7.26M | 09:56:57 | ||
Longshine Tech | 10.53 | 11.25 | 10.44 | -0.26 | -2.41% | 67.12M | 09:57:00 | ||
Loongson Tech | 102.80 | 110.00 | 102.30 | -2.16 | -2.06% | 4.76M | 10:00:00 | ||
Luenmei Quantum | 6.03 | 6.17 | 6.01 | -0.07 | -1.15% | 9.98M | 10:00:00 | ||
LUSTER LightTech | 16.75 | 16.95 | 16.30 | +0.14 | +0.84% | 2.19M | 10:00:00 | ||
Luxi A | 12.35 | 12.61 | 12.29 | 0.00 | 0.00% | 20.05M | 10:00:00 | ||
Luxshare Precision A | 32.26 | 32.75 | 30.83 | +1.08 | +3.46% | 77.27M | 10:00:00 | ||
Maccura Biotechnology | 12.87 | 12.98 | 12.63 | +0.11 | +0.86% | 3.62M | 09:56:39 | ||
Mango Excellent Media | 23.05 | 23.28 | 22.75 | -0.15 | -0.65% | 12.32M | 09:57:00 | ||
Marssenger | 15.62 | 15.80 | 15.40 | -0.12 | -0.76% | 8.97M | 09:57:00 | ||
Maxscend Microelectronics | 87.02 | 87.60 | 83.86 | +2.11 | +2.49% | 7.89M | 09:56:57 | ||
Mehow Innovative | 24.92 | 25.29 | 24.63 | -0.35 | -1.39% | 1.70M | 09:57:00 | ||
MeiHua Holdings | 11.20 | 11.38 | 11.17 | -0.02 | -0.18% | 14.31M | 10:00:00 | ||
Meijin Energy A | 5.60 | 5.76 | 5.57 | -0.03 | -0.53% | 25.43M | 09:56:57 | ||
MengDian HuaNeng Power | 4.560 | 4.660 | 4.540 | -0.100 | -2.15% | 91.90M | 10:00:00 | ||
Merchant Express A | 11.62 | 11.80 | 11.58 | -0.10 | -0.85% | 14.91M | 09:57:00 | ||
Metallurgical Corporation of China | 3.270 | 3.320 | 3.260 | -0.030 | -0.91% | 97.88M | 10:00:00 | ||
Metron New Material | 23.00 | 23.24 | 22.74 | +0.07 | +0.31% | 2.41M | 09:57:00 | ||
MGI Tech | 50.00 | 51.58 | 49.47 | -1.18 | -2.31% | 2.69M | 10:00:00 | ||
Mianyang Fulin Machining | 7.50 | 7.58 | 7.42 | +0.01 | +0.13% | 11.87M | 09:56:57 | ||
Micro Tech Nanjing | 65.08 | 65.82 | 64.74 | -0.43 | -0.66% | 962.35K | 10:00:00 | ||
MicroPort Endovascular MedTech | 113.03 | 113.49 | 111.31 | +0.61 | +0.54% | 595.53K | 10:00:00 | ||
Midea Group A | 65.18 | 66.19 | 65.14 | -0.67 | -1.02% | 19.36M | 10:00:00 | ||
Milkyway Chemical | 70.43 | 70.69 | 67.48 | +1.36 | +1.97% | 2.42M | 10:00:00 | ||
Ming Yang Smart | 10.41 | 10.67 | 10.33 | -0.07 | -0.67% | 33.23M | 10:00:00 | ||
Minmetals Capital | 4.43 | 4.48 | 4.41 | -0.04 | -0.90% | 20.86M | 10:00:00 | ||
MLS Co Ltd | 8.30 | 8.33 | 8.09 | +0.08 | +0.97% | 10.83M | 09:56:57 | ||
Montage Technology | 52.85 | 53.79 | 52.42 | +0.06 | +0.11% | 17.40M | 10:00:00 | ||
Motorcomm Electronic Tech | 61.80 | 62.75 | 59.16 | +1.23 | +2.03% | 1.09M | 10:00:00 | ||
Namchow Food Group Shanghai Co | 16.20 | 16.31 | 16.02 | +0.06 | +0.37% | 822.50K | 10:00:00 | ||
NanJi ECommerce | 2.87 | 2.90 | 2.85 | -0.03 | -1.03% | 27.01M | 10:00:00 | ||
Nanjing ESTUN Auto | 14.94 | 15.07 | 14.61 | +0.13 | +0.88% | 8.13M | 09:56:57 | ||
Nanjing Gaoke | 6.37 | 6.46 | 6.34 | -0.10 | -1.55% | 14.52M | 10:00:00 | ||
Nanjing Iron & Steel | 5.16 | 5.19 | 5.11 | +0.06 | +1.18% | 35.84M | 10:00:00 | ||
Nanjing King-friend Bio | 12.73 | 13.18 | 12.60 | -0.14 | -1.09% | 7.69M | 10:00:00 | ||
Nanjing Securities | 7.91 | 7.93 | 7.84 | +0.01 | +0.13% | 9.24M | 10:00:00 | ||
Nanjing Tanker | 3.82 | 3.89 | 3.81 | -0.07 | -1.80% | 70.98M | 10:00:00 | ||
Nanjing Xinjiekou | 6.46 | 6.50 | 6.40 | -0.01 | -0.15% | 10.68M | 10:00:00 | ||
Nanling Ind A | 12.68 | 13.07 | 12.59 | -0.27 | -2.08% | 7.47M | 10:00:00 | ||
Nantong Jiangshan | 15.94 | 16.50 | 15.91 | -0.20 | -1.24% | 6.20M | 10:00:00 | ||
NARI Tech | 23.14 | 23.50 | 23.00 | +0.23 | +1.00% | 41.92M | 10:00:00 | ||
National Accord A | 36.34 | 36.93 | 36.11 | -0.31 | -0.85% | 2.44M | 10:00:00 | ||
NAURA Technology | 299.90 | 302.60 | 296.01 | +1.20 | +0.40% | 3.53M | 10:00:00 | ||
Navinfo A | 6.63 | 6.69 | 6.49 | +0.04 | +0.61% | 20.17M | 10:00:00 | ||
New China Life Insurance | 32.37 | 32.94 | 32.15 | -0.41 | -1.25% | 10.02M | 10:00:00 | ||
New Hope Dairy | 10.11 | 10.16 | 9.96 | +0.03 | +0.30% | 3.11M | 09:56:51 | ||
New Industries | 76.02 | 76.94 | 75.35 | +0.26 | +0.34% | 1.34M | 09:56:57 | ||
Newland A | 15.08 | 15.13 | 14.75 | +0.04 | +0.27% | 6.25M | 10:00:00 | ||
Nexchip Semiconductor | 14.71 | 14.77 | 14.40 | +0.24 | +1.66% | 5.27M | 10:00:00 | ||
Nhwa Pharma A | 23.26 | 23.39 | 22.92 | -0.06 | -0.26% | 5.06M | 10:00:00 | ||
Ningbo Boway Alloy Material | 17.04 | 17.79 | 16.98 | -0.60 | -3.40% | 25.64M | 10:00:00 | ||
Ningbo Deye Technology Co | 67.80 | 71.50 | 67.35 | -1.38 | -2.00% | 7.23M | 10:00:00 | ||
Ningbo Ginlong Tech | 57.91 | 59.99 | 57.31 | -0.72 | -1.23% | 4.86M | 09:57:00 | ||
Ningbo Haitian | 24.82 | 25.30 | 24.42 | -0.01 | -0.04% | 2.40M | 10:00:00 | ||
Ningbo Huaxiang A | 14.48 | 14.58 | 14.31 | +0.09 | +0.62% | 3.45M | 10:00:00 | ||
Ningbo Jintian Copper Group Co | 6.43 | 6.73 | 6.42 | -0.25 | -3.74% | 11.64M | 10:00:00 | ||
Ningbo Ocean Shipping | 9.89 | 10.34 | 9.82 | -0.50 | -4.81% | 25.63M | 10:00:00 | ||
Ningbo Orient Wires and Cables | 48.90 | 49.60 | 48.61 | -0.07 | -0.14% | 6.17M | 10:00:00 | ||
Ningbo Peacebird Fashion | 15.63 | 15.72 | 15.43 | +0.06 | +0.39% | 1.85M | 10:00:00 | ||
Ningbo Sanxing Medical Electric | 34.69 | 35.24 | 34.41 | -0.29 | -0.83% | 8.08M | 10:00:00 | ||
Ningbo Tuopu | 56.70 | 57.59 | 56.01 | 0.00 | 0.00% | 6.63M | 10:00:00 | ||
Ningbo Xusheng Auto | 12.74 | 12.85 | 12.55 | +0.11 | +0.87% | 5.22M | 10:00:00 | ||
Ningbo Zhoushan Port | 3.54 | 3.60 | 3.53 | -0.05 | -1.39% | 16.77M | 10:00:00 | ||
Ningxia Baofeng Energy Group Co | 16.61 | 17.11 | 16.55 | -0.02 | -0.12% | 21.32M | 10:00:00 | ||
Norinco A | 11.54 | 11.87 | 11.47 | -0.18 | -1.54% | 9.67M | 10:00:00 | ||
North Industries Red Arrow | 13.13 | 13.25 | 12.86 | +0.03 | +0.23% | 23.18M | 10:00:00 | ||
North Navigation | 9.49 | 9.70 | 9.08 | +0.19 | +2.04% | 56.45M | 10:00:00 | ||
Nyocor | 5.84 | 6.00 | 5.83 | -0.08 | -1.35% | 19.67M | 10:00:00 | ||
Oppein Home | 68.35 | 70.70 | 67.91 | -2.45 | -3.46% | 1.97M | 10:00:00 | ||
Opple Lighting | 19.85 | 20.18 | 19.70 | -0.17 | -0.85% | 958.93K | 10:00:00 | ||
OPT Machine Vision Tech Co | 66.46 | 67.08 | 64.41 | +0.67 | +1.02% | 503.99K | 10:00:00 | ||
Org Packaging A | 4.47 | 4.55 | 4.45 | -0.03 | -0.67% | 14.10M | 09:56:57 | ||
Orient Securities | 8.11 | 8.13 | 8.06 | -0.02 | -0.25% | 18.36M | 10:00:00 | ||
Oriental Yuhong A | 14.78 | 15.34 | 14.68 | -0.64 | -4.15% | 65.26M | 10:00:00 | ||
Pacific Shuanglin Bio pharmacy | 27.24 | 27.70 | 26.36 | +0.61 | +2.29% | 6.93M | 09:56:57 | ||
People's Insurance | 5.36 | 5.42 | 5.32 | -0.02 | -0.37% | 50.14M | 10:00:00 | ||
People.Cn | 21.67 | 21.88 | 21.36 | -0.04 | -0.18% | 12.06M | 10:00:00 | ||
Perfect World | 9.25 | 9.40 | 9.25 | -0.15 | -1.60% | 18.45M | 09:57:00 | ||
Peric Special Gases | 29.30 | 29.45 | 28.59 | +0.35 | +1.21% | 2.25M | 10:00:00 | ||
PetroChina A | 10.20 | 10.53 | 10.16 | -0.29 | -2.77% | 173.35M | 10:00:00 | ||
Pgvt A | 2.940 | 3.020 | 2.940 | -0.050 | -1.67% | 59.06M | 09:57:00 | ||
PharmaBlock Sciences A | 30.86 | 31.12 | 30.60 | -0.14 | -0.45% | 2.09M | 09:56:57 | ||
Pharmaron Beijing | 20.90 | 20.96 | 20.45 | 0.00 | 0.00% | 13.62M | 09:57:00 | ||
Ping An Bank A | 11.12 | 11.34 | 11.06 | -0.14 | -1.24% | 130.54M | 09:57:00 | ||
Ping An Insurance | 43.15 | 43.66 | 42.90 | -0.32 | -0.74% | 39.40M | 10:00:00 | ||
Pingdingshan Tianan Coal | 13.05 | 13.52 | 13.00 | -0.47 | -3.48% | 23.26M | 10:00:00 | ||
Piotech | 187.75 | 190.84 | 182.01 | +3.99 | +2.17% | 1.81M | 10:00:00 | ||
Poly Real Estate Group | 10.22 | 10.49 | 10.13 | -0.22 | -2.11% | 102.27M | 10:00:00 | ||
Porton Fine Chemicals Ltd | 14.77 | 14.81 | 14.55 | +0.07 | +0.48% | 3.91M | 09:56:57 | ||
Postal Savings Bank of China | 5.05 | 5.09 | 5.02 | -0.02 | -0.39% | 97.39M | 10:00:00 | ||
Power Construction Corp of China | 5.40 | 5.52 | 5.38 | +0.01 | +0.19% | 211.62M | 10:00:00 | ||
Proya Cosmetics A | 108.15 | 111.05 | 107.69 | -1.55 | -1.41% | 2.06M | 10:00:00 | ||
Pudong Development Bank | 8.40 | 8.55 | 8.36 | -0.09 | -1.06% | 56.70M | 10:00:00 | ||
Pylon Technologies Co | 63.06 | 63.89 | 62.89 | -0.05 | -0.08% | 2.09M | 10:00:00 | ||
Qi An Xin Technology Group | 26.41 | 26.66 | 25.80 | +0.22 | +0.84% | 1.97M | 10:00:00 | ||
Qianhe Condiment and Food | 15.22 | 15.45 | 15.15 | -0.24 | -1.55% | 5.89M | 10:00:00 | ||
Qilu Bank | 5.01 | 5.09 | 4.99 | -0.06 | -1.18% | 19.46M | 10:00:00 | ||
Qingdao Baheal Medical | 31.55 | 32.15 | 30.76 | +0.45 | +1.45% | 2.00M | 09:57:00 | ||
Qingdao Gaoce Technology | 16.22 | 16.44 | 16.11 | -0.11 | -0.67% | 4.81M | 10:00:00 | ||
Qingdao Haier | 30.20 | 30.70 | 29.99 | -0.20 | -0.66% | 24.74M | 10:00:00 | ||
Qingdao Haier | 38.30 | 39.15 | 37.38 | +0.34 | +0.90% | 3.03M | 10:00:00 | ||
Qingdao Port | 8.57 | 8.64 | 8.47 | +0.09 | +1.06% | 11.91M | 10:00:00 | ||
Qingdao Rural | 2.82 | 2.87 | 2.81 | -0.03 | -1.05% | 32.31M | 09:56:57 | ||
Qingdao Sentury | 25.03 | 25.34 | 24.68 | +0.11 | +0.44% | 10.66M | 09:57:00 | ||
Qingdao TGOOD Electric | 21.50 | 22.11 | 21.41 | -0.11 | -0.51% | 14.47M | 09:56:57 | ||
Qinghai Saltlake A | 17.53 | 17.75 | 17.45 | +0.16 | +0.92% | 25.58M | 09:56:57 | ||
Qinhuangdao Port | 3.19 | 3.24 | 3.17 | -0.03 | -0.93% | 12.82M | 10:00:00 | ||
Qixiang Chem A | 5.50 | 5.64 | 5.48 | -0.02 | -0.36% | 16.08M | 09:56:48 | ||
Quectel | 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | 30/04 | ||
Raas Blood A | 7.17 | 7.30 | 7.12 | +0.01 | +0.14% | 25.38M | 09:57:00 | ||
Railway Signal Communication | 5.43 | 5.50 | 5.41 | -0.08 | -1.45% | 19.17M | 10:00:00 | ||
Raytron Technology | 29.55 | 29.74 | 28.48 | +0.60 | +2.07% | 6.15M | 10:00:00 | ||
Red Avenue New Materials | 31.59 | 32.34 | 30.50 | +0.94 | +3.07% | 30.02M | 10:00:00 | ||
Red Star Macalline A | 3.11 | 3.16 | 3.09 | -0.03 | -0.95% | 11.31M | 10:00:00 | ||
RemeGen | 44.51 | 44.95 | 43.75 | +0.28 | +0.63% | 1.80M | 10:00:00 | ||
Rising Nonferrous | 27.92 | 28.58 | 27.84 | -0.69 | -2.41% | 3.70M | 10:00:00 | ||
Riyue Heavy Industry | 12.22 | 12.44 | 12.22 | -0.08 | -0.65% | 7.83M | 10:00:00 | ||
Robam Appliances A | 24.66 | 24.78 | 24.33 | +0.05 | +0.20% | 7.99M | 10:00:00 | ||
Ruijie Networks | 31.71 | 31.98 | 31.16 | -0.37 | -1.15% | 3.70M | 09:56:57 | ||
S.F. Holding Co | 36.95 | 37.69 | 36.76 | -0.60 | -1.60% | 16.01M | 10:00:00 | ||
Sai MicroElectronics | 17.36 | 17.58 | 16.68 | +0.22 | +1.28% | 15.59M | 09:56:57 | ||
SAIC Motor Corp | 14.23 | 14.35 | 14.16 | +0.10 | +0.71% | 16.34M | 10:00:00 | ||
Sailun Jinyu | 15.13 | 15.37 | 14.71 | +0.20 | +1.34% | 32.73M | 10:00:00 | ||
Sailvan Times | 25.80 | 27.11 | 25.80 | -1.45 | -5.32% | 5.39M | 09:56:57 | ||
Sanan Optoelectronics | 12.59 | 12.66 | 12.32 | +0.13 | +1.04% | 27.73M | 10:00:00 | ||
Sanbo Hospital Management | 52.07 | 52.56 | 51.66 | -0.47 | -0.90% | 1.94M | 09:56:54 | ||
Sangfor Tech A | 54.58 | 54.93 | 53.72 | +0.05 | +0.09% | 1.56M | 09:56:54 | ||
Sanquan Food A | 12.34 | 12.39 | 12.22 | +0.02 | +0.16% | 2.21M | 09:57:00 | ||
Sansteel Mg A | 3.56 | 3.65 | 3.56 | -0.04 | -1.11% | 11.25M | 09:56:45 | ||
Sany Heavy Energy | 27.81 | 27.99 | 27.66 | +0.04 | +0.14% | 1.19M | 10:00:00 | ||
Sany Heavy Industry | 16.23 | 16.38 | 16.09 | -0.05 | -0.31% | 38.58M | 10:00:00 | ||
Sc Shuangma A | 13.71 | 13.90 | 13.63 | -0.06 | -0.44% | 1.70M | 09:56:57 | ||
Science City A | 18.49 | 19.35 | 18.34 | -0.93 | -4.79% | 39.44M | 09:56:57 | ||
SDIC Essence Holdings | 6.17 | 6.18 | 6.14 | 0.00 | 0.00% | 10.56M | 10:00:00 | ||
SDIC Power | 17.63 | 17.94 | 17.49 | +0.01 | +0.06% | 38.00M | 10:00:00 | ||
Seazen Holdings | 10.92 | 11.21 | 10.83 | -0.27 | -2.41% | 21.19M | 10:00:00 | ||
Semiconductor M | 45.39 | 45.96 | 42.80 | +2.45 | +5.71% | 68.89M | 10:00:00 | ||
Semitronix | 51.28 | 51.76 | 48.88 | +1.49 | +2.99% | 3.28M | 09:57:00 | ||
Servyou Software | 22.38 | 22.50 | 21.76 | +0.18 | +0.81% | 1.46M | 10:00:00 | ||
SFC Holdings | 9.70 | 9.90 | 9.65 | +0.03 | +0.31% | 7.87M | 09:56:57 | ||
SG Micro | 77.28 | 78.00 | 73.10 | +3.05 | +4.11% | 2.88M | 09:57:00 | ||
Sh Belling | 15.14 | 15.14 | 13.51 | +1.38 | +10.03% | 73.50M | 10:00:00 | ||
Shaanxi Beiyuan Chemical Industry Group Co | 4.27 | 4.32 | 4.25 | +0.02 | +0.47% | 8.57M | 10:00:00 | ||
Shaanxi Coal Industry | 25.68 | 26.45 | 25.52 | -0.59 | -2.25% | 31.94M | 10:00:00 | ||
Shaanxi Energy Investment | 10.89 | 11.18 | 10.85 | -0.31 | -2.77% | 33.62M | 09:57:00 | ||
Shaanxi Huaqin Tech Industry | 91.02 | 93.47 | 88.39 | +0.82 | +0.91% | 824.57K | 10:00:00 | ||
Shaanxi Trust A | 2.94 | 2.96 | 2.93 | -0.01 | -0.34% | 25.20M | 09:56:57 | ||
Shaanxi Yanchang | 3.92 | 3.96 | 3.90 | -0.02 | -0.51% | 16.13M | 10:00:00 | ||
Shan XI Hua Yang New Energy | 10.99 | 11.30 | 10.95 | -0.30 | -2.66% | 33.10M | 10:00:00 | ||
Shandong Dongyue | 8.48 | 8.93 | 7.99 | +0.47 | +5.87% | 33.23M | 09:57:00 | ||
Shandong Hi-Speed Road&Bridge | 5.64 | 5.72 | 5.62 | -0.05 | -0.88% | 8.51M | 09:57:00 | ||
Shandong Hualu Hengsheng | 29.08 | 29.91 | 28.71 | +0.46 | +1.61% | 19.83M | 10:00:00 | ||
Shandong Iron and Steel | 1.230 | 1.250 | 1.230 | -0.010 | -0.81% | 32.86M | 10:00:00 | ||
Shandong Kaisheng New Materials | 16.20 | 16.66 | 16.03 | -0.32 | -1.94% | 3.24M | 09:56:57 | ||
Shandong Linglong Tyre | 21.07 | 21.18 | 20.94 | +0.03 | +0.14% | 7.79M | 10:00:00 | ||
Shandong Nanshan | 3.900 | 4.000 | 3.890 | -0.030 | -0.76% | 155.93M | 10:00:00 | ||
Shandong Pharm | 26.20 | 26.95 | 26.00 | -0.75 | -2.78% | 8.51M | 10:00:00 | ||
Shandong Publishing A | 12.31 | 12.55 | 12.23 | -0.14 | -1.12% | 7.12M | 10:00:00 | ||
Shandong Sinocera Func Material | 18.97 | 19.14 | 18.83 | +0.04 | +0.21% | 3.55M | 09:56:51 | ||
Shandong Weifang Rainbow Chemical Co | 51.90 | 52.45 | 51.23 | +0.48 | +0.93% | 602.59K | 09:57:00 | ||
Shandong Weigao Orthopaedic Device | 23.81 | 23.95 | 23.40 | +0.08 | +0.34% | 653.14K | 10:00:00 | ||
Shandong Yulong Gold | 11.83 | 12.45 | 11.80 | -0.76 | -6.04% | 24.20M | 10:00:00 | ||
Shandong Zhongji Electrical | 159.98 | 162.90 | 158.66 | -1.02 | -0.63% | 10.82M | 09:57:00 | ||
Shangfeng Cement A | 6.99 | 7.06 | 6.97 | -0.05 | -0.71% | 4.11M | 10:00:00 | ||
Shanghai 2345 Network Holding | 2.78 | 2.81 | 2.77 | -0.02 | -0.71% | 48.42M | 09:57:00 | ||
Shanghai AJ | 4.26 | 4.32 | 4.24 | -0.04 | -0.93% | 5.96M | 10:00:00 | ||
Shanghai Awinic Technology | 53.33 | 53.80 | 51.16 | +0.93 | +1.77% | 1.31M | 10:00:00 | ||
Shanghai Bailian A | 8.44 | 8.58 | 8.42 | -0.06 | -0.71% | 5.41M | 10:00:00 | ||
Shanghai Bairun A | 21.19 | 21.43 | 21.01 | -0.28 | -1.30% | 5.97M | 09:56:57 | ||
Shanghai Baosight Software A | 39.41 | 39.67 | 38.56 | +0.43 | +1.10% | 4.22M | 10:00:00 | ||
Shanghai Construction | 2.33 | 2.36 | 2.31 | -0.01 | -0.43% | 65.19M | 10:00:00 | ||
Shanghai Daimay Automotive | 12.95 | 13.11 | 12.82 | 0.00 | 0.00% | 2.51M | 10:00:00 | ||
Shanghai Environment | 9.18 | 9.30 | 9.17 | -0.03 | -0.33% | 2.84M | 10:00:00 | ||
Shanghai Flyco Electrical | 45.83 | 46.39 | 45.68 | -0.43 | -0.93% | 715.80K | 10:00:00 | ||
Shanghai Fosun Pharm | 23.15 | 23.28 | 23.05 | +0.05 | +0.22% | 5.42M | 10:00:00 | ||
Shanghai Friendess | 195.00 | 195.99 | 192.17 | +2.00 | +1.04% | 686.89K | 10:00:00 | ||
Shanghai Fudan Microelectronics | 31.13 | 31.48 | 28.76 | +1.76 | +5.99% | 13.51M | 10:00:00 | ||
Shanghai Fullhan Microelectronics | 34.96 | 35.87 | 31.46 | +2.96 | +9.25% | 13.24M | 09:57:00 | ||
Shanghai Hanbell A | 19.44 | 19.61 | 19.06 | +0.24 | +1.25% | 3.49M | 09:57:00 | ||
Shanghai Haohai | 90.19 | 90.70 | 85.81 | +3.45 | +3.98% | 695.27K | 10:00:00 | ||
Shanghai Haoyuan Chemexpress Co | 29.44 | 29.55 | 28.95 | +0.16 | +0.55% | 807.54K | 10:00:00 | ||
Shanghai Huace Navigation | 28.44 | 28.72 | 27.93 | +0.06 | +0.21% | 3.60M | 09:56:57 | ||
Shanghai Huafon Aluminium | 18.99 | 19.43 | 18.98 | -0.15 | -0.78% | 3.60M | 10:00:00 | ||
Shanghai International Airport | 35.14 | 35.27 | 34.95 | -0.09 | -0.26% | 4.47M | 10:00:00 | ||
Shanghai International Port | 5.71 | 5.82 | 5.69 | -0.02 | -0.35% | 21.86M | 10:00:00 | ||
Shanghai Jahwa | 20.09 | 20.24 | 19.88 | +0.10 | +0.50% | 4.52M | 10:00:00 | ||
Shanghai Jin Jiang Hotels A | 28.10 | 28.14 | 27.65 | +0.17 | +0.61% | 7.74M | 10:00:00 | ||
Shanghai Kingstar Winning Software | 6.10 | 6.14 | 6.01 | 0.00 | 0.00% | 14.85M | 09:56:51 | ||
Shanghai Lingang A | 10.79 | 10.92 | 10.76 | -0.10 | -0.92% | 3.68M | 10:00:00 | ||
Shanghai Lujiazui Finance A | 10.17 | 10.25 | 10.07 | -0.04 | -0.39% | 4.92M | 10:00:00 | ||
Shanghai M&G Stationery | 36.33 | 36.98 | 36.20 | -0.29 | -0.79% | 1.90M | 10:00:00 | ||
Shanghai Mechanical & Electrical A | 13.11 | 13.20 | 12.88 | +0.16 | +1.24% | 4.75M | 10:00:00 | ||
Shanghai Medicilon | 32.62 | 33.11 | 32.14 | -0.34 | -1.03% | 1.70M | 10:00:00 | ||
Shanghai Milkground Food Tech | 14.50 | 14.60 | 14.32 | -0.01 | -0.07% | 3.16M | 10:00:00 | ||
Shanghai Moons | 47.86 | 48.98 | 47.21 | +0.06 | +0.13% | 3.62M | 10:00:00 | ||
Shanghai Oriental Pearl Media | 6.51 | 6.54 | 6.42 | +0.06 | +0.93% | 14.83M | 10:00:00 | ||
Shanghai Pharm | 18.10 | 18.21 | 18.06 | 0.00 | 0.00% | 6.52M | 10:00:00 | ||
Shanghai Putailai New Energy | 16.33 | 16.80 | 16.28 | -0.24 | -1.45% | 16.02M | 10:00:00 | ||
Shanghai Qiangsheng | 4.47 | 4.51 | 4.43 | -0.03 | -0.67% | 6.24M | 10:00:00 | ||
Shanghai Rural Commercial Bank | 7.95 | 8.18 | 7.89 | -0.13 | -1.61% | 33.98M | 10:00:00 | ||
Shanghai Shyndec Pharm | 11.36 | 11.47 | 11.16 | +0.14 | +1.25% | 11.87M | 10:00:00 | ||
Shanghai SMI | 4.02 | 4.15 | 3.97 | -0.12 | -2.90% | 68.95M | 10:00:00 | ||
Shanghai Tofflon Science Tech | 14.11 | 14.30 | 13.95 | 0.00 | 0.00% | 3.95M | 09:57:00 | ||
Shanghai Tunnel | 6.77 | 6.84 | 6.74 | -0.02 | -0.29% | 16.57M | 10:00:00 | ||
Shanghai United Imaging Healthcare | 126.04 | 126.50 | 124.11 | +1.19 | +0.95% | 1.13M | 10:00:00 | ||
Shanghai Waigaoqiao Free Trade Zone | 9.42 | 9.49 | 9.36 | -0.10 | -1.05% | 3.93M | 10:00:00 | ||
Shanghai Wanye Enterprises | 12.51 | 12.64 | 12.22 | +0.11 | +0.89% | 7.37M | 10:00:00 | ||
Shanghai Weaver | 35.25 | 35.74 | 34.85 | -0.43 | -1.21% | 910.50K | 10:00:00 | ||
Shanghai Yuyuan Tourist | 5.76 | 5.84 | 5.75 | -0.05 | -0.86% | 7.51M | 10:00:00 | ||
Shanghai Zhangjiang Hi-Tech | 19.59 | 19.78 | 19.11 | +0.17 | +0.88% | 93.05M | 10:00:00 | ||
Shanghai Zhonggu Logistics Co | 9.53 | 9.84 | 9.46 | -0.22 | -2.26% | 8.11M | 10:00:00 | ||
Shannon Semiconductor Technology | 35.34 | 35.93 | 33.40 | +1.41 | +4.16% | 17.75M | 09:57:00 | ||
Shanxi Coal Energy | 15.87 | 16.15 | 15.81 | -0.32 | -1.98% | 27.87M | 10:00:00 | ||
ShanXi Coking | 4.47 | 4.57 | 4.46 | -0.06 | -1.32% | 17.98M | 10:00:00 | ||
Shanxi Lanhua Sci-Tech | 9.82 | 10.06 | 9.78 | -0.18 | -1.80% | 17.37M | 10:00:00 | ||
Shanxi LuAn Energy | 22.67 | 23.38 | 22.52 | -0.72 | -3.08% | 20.18M | 10:00:00 | ||
Shanxi Security A | 5.13 | 5.17 | 5.10 | -0.04 | -0.77% | 14.63M | 09:56:48 | ||
Shanxi Xinghuacun Fen Wine | 243.50 | 247.00 | 241.24 | -1.88 | -0.77% | 3.27M | 10:00:00 | ||
Shenergy | 8.70 | 8.86 | 8.66 | -0.14 | -1.58% | 22.78M | 10:00:00 | ||
Shenghe Resources | 9.66 | 9.90 | 9.63 | -0.23 | -2.33% | 17.06M | 10:00:00 | ||
Shengyi Tech | 19.95 | 20.23 | 19.64 | -0.11 | -0.55% | 11.08M | 10:00:00 | ||
Shennan Circuits A | 91.69 | 92.50 | 87.55 | +2.66 | +2.99% | 4.26M | 09:57:00 | ||
Shenyang Fortune Precision | 63.54 | 64.34 | 61.01 | +1.13 | +1.81% | 1.58M | 10:00:00 | ||
Shenyang Toly Bread | 6.00 | 6.07 | 5.96 | -0.06 | -0.99% | 7.18M | 10:00:00 | ||
Shenyang Xingqi Pharma | 204.87 | 214.36 | 203.23 | +1.68 | +0.83% | 4.26M | 09:57:00 | ||
Shenzhen Capchem Tech | 30.60 | 30.98 | 30.25 | +0.13 | +0.43% | 6.01M | 09:57:00 | ||
Shenzhen Chengxin Lithium | 16.56 | 16.86 | 16.50 | -0.20 | -1.19% | 7.36M | 10:00:00 | ||
Shenzhen Chipscreen | 21.38 | 21.75 | 21.05 | +0.14 | +0.66% | 1.40M | 10:00:00 | ||
Shenzhen Dynanonic | 34.17 | 35.28 | 34.00 | -0.75 | -2.15% | 6.94M | 09:57:00 | ||
Shenzhen Envicool Tech | 24.13 | 24.44 | 24.02 | -0.26 | -1.07% | 4.89M | 09:57:00 | ||
Shenzhen Fortune Trend Technology Co | 115.06 | 115.79 | 112.67 | +0.61 | +0.53% | 1.38M | 10:00:00 | ||
Shenzhen Gas | 7.30 | 7.49 | 7.27 | -0.15 | -2.01% | 10.77M | 10:00:00 | ||
Shenzhen H&T A | 11.15 | 11.22 | 10.85 | +0.12 | +1.09% | 12.15M | 09:56:51 | ||
Shenzhen Han's CNC Technology | 33.54 | 33.81 | 33.27 | -0.07 | -0.21% | 561.03K | 09:56:36 | ||
Shenzhen Hello Tech Energy | 65.41 | 66.16 | 64.98 | -0.35 | -0.53% | 524.55K | 09:57:00 | ||
Shenzhen Hopewind Electric | 17.64 | 18.14 | 17.58 | 0.00 | 0.00% | 6.31M | 10:00:00 | ||
Shenzhen Hymson Laser Intelligent Equip | 36.36 | 37.91 | 36.36 | -1.76 | -4.62% | 15.61M | 10:00:00 | ||
Shenzhen Inovance Tech | 58.26 | 59.09 | 57.92 | +0.30 | +0.52% | 6.76M | 09:56:57 | ||
Shenzhen Kangtai Bio | 18.22 | 18.33 | 17.98 | -0.01 | -0.06% | 6.45M | 09:57:00 | ||
Shenzhen Kedali Industry | 92.89 | 93.18 | 91.43 | -0.03 | -0.03% | 1.32M | 09:56:57 | ||
Shenzhen Kingdom SCI Tech | 11.13 | 11.21 | 10.91 | +0.04 | +0.36% | 10.67M | 10:00:00 | ||
Shenzhen Kinwong Electronic | 25.43 | 25.83 | 24.68 | +0.31 | +1.23% | 7.10M | 10:00:00 | ||
Shenzhen KTC Technology | 23.50 | 23.70 | 23.23 | +0.02 | +0.09% | 1.52M | 09:56:54 | ||
Shenzhen Longsys Electronics | 86.47 | 87.78 | 83.62 | +1.57 | +1.85% | 5.42M | 09:56:57 | ||
Shenzhen Megmeet Electrical | 27.61 | 29.23 | 27.58 | -1.61 | -5.51% | 32.89M | 09:57:00 | ||
Shenzhen Mindray Bio-Medical | 299.62 | 301.00 | 296.60 | +0.28 | +0.09% | 1.65M | 09:57:00 | ||
Shenzhen Minglida Precision | 18.09 | 18.17 | 17.80 | +0.05 | +0.28% | 941.50K | 09:57:00 | ||
Shenzhen Mtc A | 4.89 | 4.93 | 4.84 | 0.00 | 0.00% | 16.31M | 09:56:54 | ||
Shenzhen SC New Energy A | 65.72 | 67.47 | 65.44 | -0.69 | -1.04% | 6.00M | 09:57:00 | ||
Shenzhen Senior Tech Material | 9.60 | 9.90 | 9.55 | -0.23 | -2.34% | 31.15M | 09:56:57 | ||
Shenzhen Suntak Circuit | 8.30 | 8.36 | 8.05 | +0.09 | +1.10% | 7.57M | 09:57:00 | ||
Shenzhen Sunway Communication | 17.89 | 18.18 | 17.41 | +0.16 | +0.90% | 14.80M | 09:57:00 | ||
Shenzhen Transsion | 132.80 | 135.41 | 131.72 | -0.61 | -0.46% | 3.02M | 10:00:00 | ||
Shenzhen VMAX NEW ENERGY | 29.58 | 29.75 | 28.68 | +0.61 | +2.11% | 984.15K | 10:00:00 | ||
Shenzhen YHLO Biotech Co | 23.57 | 23.94 | 23.25 | +0.08 | +0.34% | 1.53M | 10:00:00 | ||
Shenzhen Yinghe Tech | 16.31 | 16.82 | 16.25 | -0.19 | -1.15% | 13.03M | 09:57:00 | ||
ShenZhen YUTO Packaging | 25.08 | 25.41 | 25.01 | -0.12 | -0.48% | 2.02M | 09:56:54 | ||
Shiji Info Tech A | 6.53 | 6.57 | 6.38 | +0.03 | +0.46% | 9.27M | 10:00:00 | ||
Shijiazhuang Shangtai Technology | 43.18 | 44.29 | 42.90 | +0.04 | +0.09% | 2.65M | 09:56:54 | ||
Shinghwa Advanced Material | 39.58 | 40.09 | 39.43 | -0.12 | -0.30% | 1.83M | 10:00:00 | ||
Shuanghui Dev A | 25.51 | 25.89 | 25.45 | -0.29 | -1.12% | 6.13M | 10:00:00 | ||
Shuangliang Eco-Energy | 6.15 | 6.25 | 6.11 | +0.07 | +1.15% | 28.45M | 10:00:00 | ||
Shuangxing Matrl A | 6.01 | 6.12 | 5.98 | -0.03 | -0.50% | 6.83M | 10:00:00 | ||
Sicc | 50.46 | 50.80 | 48.93 | +1.06 | +2.15% | 2.91M | 10:00:00 | ||
Sichuan Anning Iron | 32.29 | 33.16 | 32.25 | -0.61 | -1.85% | 1.13M | 09:56:57 | ||
Sichuan Chem A | 11.63 | 11.92 | 11.59 | -0.07 | -0.60% | 19.11M | 09:56:57 | ||
Sichuan Chuantou Energy | 18.07 | 18.30 | 17.79 | +0.22 | +1.23% | 21.37M | 10:00:00 | ||
Sichuan Development Lomon | 8.10 | 8.23 | 7.86 | +0.23 | +2.92% | 67.20M | 09:57:00 | ||
Sichuan Hebang Biotechnology | 1.970 | 2.020 | 1.970 | -0.020 | -1.00% | 55.60M | 10:00:00 | ||
Sichuan Road & Bridge | 7.74 | 7.82 | 7.66 | +0.06 | +0.78% | 24.56M | 10:00:00 | ||
Sichuan Rongda Gold | 25.76 | 26.60 | 25.69 | -1.21 | -4.49% | 10.95M | 09:57:00 | ||
Sichuan Swellfun | 45.22 | 45.74 | 44.89 | -0.54 | -1.18% | 2.33M | 10:00:00 | ||
Sichuan Teway Food Group Co | 13.37 | 13.46 | 13.23 | +0.02 | +0.15% | 2.92M | 10:00:00 | ||
Sichuan Tuopai Shede Wine | 71.68 | 72.51 | 71.50 | -1.11 | -1.52% | 4.24M | 10:00:00 | ||
Sieyuan Electric A | 72.15 | 73.50 | 71.60 | -1.11 | -1.52% | 6.19M | 09:57:00 | ||
Sino Wealth Electronic Ltd | 22.79 | 23.11 | 21.93 | +0.40 | +1.79% | 17.45M | 09:57:00 | ||
Sinocare Inc | 27.52 | 28.26 | 27.39 | -0.30 | -1.08% | 3.42M | 09:57:00 | ||
Sinofibers Technology | 25.14 | 25.34 | 24.52 | +0.23 | +0.92% | 4.11M | 09:57:00 | ||
Sinolink Securities | 8.23 | 8.25 | 8.15 | +0.04 | +0.49% | 13.07M | 10:00:00 | ||
Sinoma Engineering | 12.79 | 12.86 | 12.66 | +0.11 | +0.87% | 10.31M | 10:00:00 | ||
Sinoma Science A | 15.84 | 15.94 | 15.75 | +0.02 | +0.13% | 10.73M | 09:57:00 | ||
Sinomach Automobile | 6.62 | 6.75 | 6.58 | -0.01 | -0.15% | 7.23M | 10:00:00 | ||
Sinomach Heavy Equipment Group Co | 2.87 | 2.88 | 2.83 | +0.03 | +1.06% | 21.43M | 10:00:00 | ||
Sinomine Resource Exploration | 31.27 | 31.99 | 31.11 | -0.22 | -0.70% | 11.01M | 09:57:00 | ||
Sinopec Shanghai A | 2.77 | 2.82 | 2.77 | -0.01 | -0.36% | 27.67M | 10:00:00 | ||
Sinosoft Co | 18.36 | 18.48 | 18.01 | +0.07 | +0.38% | 5.98M | 10:00:00 | ||
Sinotrans A | 5.97 | 6.05 | 5.94 | -0.03 | -0.50% | 20.97M | 10:00:00 | ||
Sinotruk Jinan Truck | 15.25 | 15.49 | 15.19 | -0.06 | -0.39% | 7.99M | 10:00:00 | ||
Skyverse Tech | 53.28 | 54.16 | 51.03 | +1.47 | +2.84% | 5.44M | 10:00:00 | ||
Skyworthdt A | 9.49 | 9.63 | 9.30 | +0.02 | +0.21% | 9.37M | 09:57:00 | ||
Smartsens Tech Shanghai | 44.51 | 45.02 | 43.60 | +0.33 | +0.75% | 2.08M | 10:00:00 | ||
Songcheng Performance Develop | 10.12 | 10.19 | 10.02 | -0.05 | -0.49% | 10.74M | 09:56:51 | ||
Soochow Securities | 6.44 | 6.47 | 6.40 | 0.00 | 0.00% | 23.09M | 10:00:00 | ||
Southchip Semiconductor Tech | 32.56 | 32.90 | 31.32 | +0.46 | +1.43% | 1.96M | 10:00:00 | ||
Southern Power Grid | 4.96 | 5.19 | 4.93 | -0.18 | -3.50% | 42.84M | 09:57:00 | ||
Southern Publishing and Media | 13.38 | 13.59 | 13.21 | +0.02 | +0.15% | 6.50M | 10:00:00 | ||
Space Appliance A | 44.25 | 44.98 | 43.13 | +0.15 | +0.34% | 5.00M | 10:00:00 | ||
StarPower Semiconductor | 88.09 | 89.13 | 85.60 | +1.32 | +1.52% | 2.92M | 10:00:00 | ||
State Grid Information Communication | 18.40 | 18.91 | 18.30 | -0.24 | -1.29% | 15.05M | 10:00:00 | ||
Strait Shipping A | 6.23 | 6.31 | 6.20 | -0.01 | -0.16% | 6.57M | 10:00:00 | ||
Sun Paper A | 15.20 | 15.37 | 15.16 | -0.13 | -0.85% | 8.49M | 09:56:57 | ||
Sunflower Pharma | 29.19 | 30.04 | 29.05 | -0.90 | -2.99% | 5.70M | 09:56:57 | ||
Sungrow Power Supply | 100.71 | 103.33 | 100.43 | -0.15 | -0.15% | 10.11M | 09:57:00 | ||
Suning Uni A | 2.05 | 2.09 | 2.05 | -0.04 | -1.91% | 23.09M | 09:57:00 | ||
Sunshine Guojian Pharmaceutical Shanghai Co | 22.23 | 22.46 | 22.12 | -0.13 | -0.58% | 1.07M | 10:00:00 | ||
Sunwoda Electronic | 15.14 | 15.17 | 14.71 | +0.45 | +3.06% | 47.69M | 09:57:00 | ||
Suofeiya A | 17.53 | 17.83 | 17.49 | -0.20 | -1.13% | 9.89M | 09:56:54 | ||
Surekam A | 8.66 | 8.72 | 8.50 | +0.03 | +0.35% | 9.37M | 10:00:00 | ||
Suzhou Dongshan A | 15.60 | 15.82 | 15.06 | +0.40 | +2.63% | 31.43M | 09:56:57 | ||
Suzhou HYC Technology | 22.47 | 22.79 | 21.86 | +0.30 | +1.35% | 1.36M | 10:00:00 | ||
Suzhou Jinhong Gas Co | 18.07 | 18.18 | 17.71 | +0.17 | +0.95% | 2.94M | 10:00:00 | ||
Suzhou Maxwell | 133.46 | 136.00 | 131.55 | +0.96 | +0.73% | 1.68M | 09:56:57 | ||
Suzhou Nanomicro Technology | 19.25 | 19.39 | 19.00 | +0.03 | +0.16% | 1.94M | 10:00:00 | ||
Suzhou Oriental Semiconductor | 50.18 | 50.81 | 48.62 | +0.94 | +1.91% | 1.21M | 10:00:00 | ||
Suzhou TFC Optical | 89.35 | 91.60 | 89.09 | -0.87 | -0.96% | 10.95M | 09:57:00 | ||
Sz Airport A | 6.89 | 6.98 | 6.86 | -0.09 | -1.29% | 16.23M | 09:57:00 | ||
Sz Beauty Star A | 5.68 | 5.74 | 5.65 | -0.04 | -0.70% | 4.88M | 09:56:54 | ||
Sz Energy A | 7.34 | 7.53 | 7.30 | -0.12 | -1.61% | 28.50M | 09:57:00 | ||
Sz Huaqiang A | 9.46 | 9.52 | 9.29 | +0.11 | +1.18% | 4.05M | 09:56:54 | ||
Sz Sunlord Elec A | 24.53 | 25.13 | 23.70 | +1.08 | +4.61% | 19.71M | 09:57:00 | ||
Sz Topband A | 9.92 | 9.99 | 9.77 | +0.03 | +0.30% | 9.72M | 09:57:00 | ||
Taigang A | 3.82 | 3.90 | 3.81 | -0.03 | -0.78% | 26.48M | 09:57:00 | ||
Taiji Computer A | 21.07 | 21.18 | 20.69 | 0.00 | 0.00% | 5.82M | 09:57:00 | ||
Tangshan Port | 4.140 | 4.190 | 4.120 | -0.030 | -0.72% | 25.41M | 10:00:00 | ||
Tangshan Sanyou | 5.66 | 5.83 | 5.65 | -0.04 | -0.70% | 22.05M | 10:00:00 | ||
Tapai Group A | 7.08 | 7.20 | 7.06 | -0.09 | -1.25% | 7.23M | 10:00:00 | ||
Tasly Pharm | 13.70 | 13.92 | 13.65 | -0.19 | -1.37% | 11.11M | 10:00:00 | ||
Tbea Co Ltd | 15.10 | 15.45 | 15.03 | -0.02 | -0.13% | 62.50M | 10:00:00 | ||
Tcl Corp A | 4.32 | 4.33 | 4.26 | 0.00 | 0.00% | 199.17M | 09:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 11.45 | 11.84 | 11.38 | -0.09 | -0.78% | 170.60M | 09:57:00 | ||
TDG Holding | 7.26 | 7.34 | 7.21 | -0.05 | -0.68% | 13.19M | 10:00:00 | ||
Telling Tele A | 7.43 | 7.48 | 7.30 | +0.01 | +0.14% | 8.60M | 09:57:00 | ||
Thunder Software Tech | 52.20 | 52.57 | 50.29 | +0.98 | +1.91% | 29.11M | 09:57:00 | ||
Tian Di Science & Tech | 7.19 | 7.26 | 7.13 | +0.01 | +0.14% | 18.34M | 10:00:00 | ||
TianJin 712 | 20.54 | 20.54 | 19.94 | +0.14 | +0.69% | 9.45M | 10:00:00 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.61 | 3.61 | 3.53 | +0.03 | +0.84% | 21.29M | 09:57:00 | ||
Tianjin Port | 4.45 | 4.51 | 4.43 | -0.02 | -0.45% | 13.01M | 10:00:00 | ||
Tianjin Songjiang | 2.180 | 2.220 | 2.150 | -0.040 | -1.80% | 37.08M | 10:00:00 | ||
Tianjin You Fa Steel Pipe Group Stock Co | 5.46 | 5.57 | 5.45 | -0.04 | -0.73% | 1.89M | 10:00:00 | ||
Tianjin Zhongxin Pharm | 34.82 | 35.37 | 34.51 | -0.62 | -1.75% | 4.54M | 10:00:00 | ||
Tianneng Battery Group Co | 27.67 | 27.85 | 27.43 | +0.11 | +0.40% | 1.48M | 10:00:00 | ||
Tianqi Lithium A | 36.67 | 37.27 | 36.54 | -0.21 | -0.57% | 13.94M | 09:56:57 | ||
Tianshan Aluminum | 8.59 | 9.15 | 8.51 | -0.02 | -0.23% | 100.11M | 09:57:00 | ||
Tianshan Cemen A | 6.04 | 6.10 | 6.00 | -0.02 | -0.33% | 7.80M | 09:56:54 | ||
Tibet Cheezheng A | 21.40 | 21.70 | 21.30 | -0.13 | -0.60% | 675.70K | 09:56:45 | ||
Tibet Mineral A | 20.58 | 21.07 | 20.47 | -0.41 | -1.95% | 9.98M | 09:56:54 | ||
Tibet Rhodiola Pharm | 36.43 | 37.10 | 36.31 | -0.69 | -1.86% | 3.23M | 10:00:00 | ||
Tibet Summit Resources | 9.99 | 10.48 | 9.92 | -0.43 | -4.13% | 29.27M | 10:00:00 | ||
Tibet Urban Dev | 12.44 | 12.60 | 12.40 | -0.04 | -0.32% | 4.50M | 10:00:00 | ||
Tinci Materials A | 19.87 | 20.26 | 19.81 | -0.30 | -1.49% | 15.49M | 10:00:00 | ||
Titan Wind Energy Suzhou | 10.80 | 11.18 | 10.75 | -0.01 | -0.09% | 17.47M | 09:56:54 | ||
Toland | 25.24 | 25.59 | 24.81 | +0.01 | +0.04% | 3.03M | 09:56:57 | ||
Tonghua Dongbao Pharm | 9.20 | 9.36 | 9.16 | -0.12 | -1.29% | 19.23M | 10:00:00 | ||
TongKun Group | 15.00 | 15.48 | 14.97 | -0.27 | -1.77% | 21.19M | 10:00:00 | ||
Tongling Nfm A | 3.980 | 4.130 | 3.950 | -0.170 | -4.10% | 290.38M | 09:57:00 | ||
Tongwei Co Ltd | 23.54 | 23.95 | 23.20 | +0.54 | +2.35% | 70.31M | 10:00:00 | ||
Top Choice Medical Investment | 59.89 | 60.35 | 58.98 | +0.05 | +0.08% | 1.82M | 10:00:00 | ||
Topsec Technologies | 5.41 | 5.43 | 5.30 | 0.00 | 0.00% | 16.65M | 10:00:00 | ||
Triangle Tyre | 16.37 | 16.52 | 16.20 | +0.12 | +0.74% | 6.26M | 10:00:00 | ||
Trina Solar Co | 22.65 | 23.20 | 22.36 | +0.05 | +0.22% | 36.03M | 10:00:00 | ||
Tsingtao Brewery | 77.36 | 80.49 | 77.15 | -3.25 | -4.03% | 13.21M | 10:00:00 | ||
Tungsten A | 11.33 | 12.00 | 11.28 | -0.63 | -5.27% | 25.50M | 10:00:00 | ||
Unigroup Guoxin Microelectronics | 55.69 | 56.38 | 54.04 | +0.93 | +1.70% | 17.56M | 09:57:00 | ||
Unisplendour Corp Ltd | 21.81 | 22.05 | 21.26 | +0.04 | +0.18% | 53.63M | 09:57:00 | ||
Universal Scientific Industrial | 15.13 | 15.18 | 14.67 | +0.27 | +1.82% | 13.22M | 10:00:00 | ||
Valiant Co | 11.74 | 11.83 | 11.54 | +0.13 | +1.12% | 11.51M | 09:56:57 | ||
Valin Steel A | 5.29 | 5.43 | 5.24 | +0.10 | +1.93% | 162.55M | 10:00:00 | ||
Vanchip Tianjin Tech | 45.88 | 46.20 | 42.71 | +2.48 | +5.71% | 2.68M | 10:00:00 | ||
Vats Liquor | 16.76 | 16.94 | 16.66 | -0.14 | -0.83% | 1.08M | 09:56:51 | ||
VeriSilicon Microelectronics Shanghai | 28.90 | 29.28 | 27.54 | +0.73 | +2.59% | 6.11M | 10:00:00 | ||
Victory Giant Tech | 27.58 | 27.97 | 26.40 | +0.39 | +1.43% | 21.66M | 09:57:00 | ||
Wanfeng Auto A | 14.91 | 15.57 | 14.81 | -0.56 | -3.62% | 149.72M | 09:57:00 | ||
Wangfujing | 13.13 | 13.31 | 13.12 | -0.12 | -0.91% | 7.87M | 10:00:00 | ||
Wanhua Chemical | 88.87 | 92.18 | 88.45 | -1.56 | -1.73% | 14.01M | 10:00:00 | ||
Wanliyang A | 5.64 | 5.67 | 5.57 | +0.01 | +0.18% | 7.95M | 09:56:54 | ||
Wanwei Hi-tech Industry | 4.13 | 4.24 | 4.11 | -0.04 | -0.96% | 17.46M | 10:00:00 | ||
Wanxiang A | 5.01 | 5.05 | 4.94 | +0.04 | +0.81% | 12.28M | 09:56:48 | ||
Wasu Media Holdings A | 6.77 | 6.82 | 6.65 | +0.04 | +0.59% | 9.44M | 09:56:57 | ||
Weichai Power A | 16.21 | 16.35 | 16.04 | +0.11 | +0.68% | 36.65M | 09:57:00 | ||
Weifu Hi-Tech A | 18.29 | 18.48 | 18.12 | +0.13 | +0.72% | 11.10M | 09:56:51 | ||
Weihai Guangwei Composites | 25.65 | 25.95 | 25.45 | -0.14 | -0.54% | 6.88M | 09:57:00 | ||
Weixing New Mat A | 16.94 | 17.05 | 16.75 | +0.04 | +0.24% | 4.54M | 09:57:00 | ||
Wenergy A | 7.97 | 8.24 | 7.95 | -0.15 | -1.85% | 26.45M | 10:00:00 | ||
Western Mining | 19.14 | 19.89 | 19.03 | -0.87 | -4.35% | 34.61M | 10:00:00 | ||
Western Region Gold | 13.38 | 13.95 | 13.33 | -0.61 | -4.36% | 21.85M | 10:00:00 | ||
Western Securities A | 6.79 | 6.81 | 6.72 | +0.01 | +0.15% | 29.70M | 09:56:57 | ||
Western Superconducting | 41.62 | 41.91 | 40.23 | +1.01 | +2.49% | 4.73M | 10:00:00 | ||
Willfar Information Technology Co | 38.88 | 38.93 | 38.00 | +0.54 | +1.41% | 1.53M | 10:00:00 | ||
Wintime Energy | 1.270 | 1.300 | 1.270 | -0.030 | -2.31% | 345.35M | 10:00:00 | ||
Wolong Electric | 13.42 | 13.98 | 13.32 | -0.45 | -3.24% | 51.03M | 10:00:00 | ||
Wondershare Tech A | 79.21 | 79.82 | 77.68 | +0.08 | +0.10% | 3.13M | 09:57:00 | ||
Wuchan Zhongda | 4.82 | 4.86 | 4.80 | -0.02 | -0.41% | 23.71M | 10:00:00 | ||
Wuhan DR Laser | 50.37 | 52.27 | 50.20 | -1.53 | -2.95% | 8.25M | 09:57:00 | ||
Wuhan Jingce Electronic | 61.98 | 62.77 | 59.34 | +1.36 | +2.24% | 3.67M | 09:56:57 | ||
Wuhan Keqian Biology Co | 16.95 | 17.06 | 16.80 | -0.02 | -0.12% | 1.08M | 10:00:00 | ||
Wuhan Raycus Fiber A | 19.05 | 19.20 | 18.66 | +0.10 | +0.53% | 4.22M | 09:57:00 | ||
Wuhu Token Sciences | 4.76 | 4.81 | 4.63 | +0.06 | +1.28% | 30.27M | 09:56:57 | ||
Wuliangye A | 146.30 | 148.95 | 145.91 | -2.91 | -1.95% | 15.92M | 09:57:00 | ||
Wus Circuit A | 31.17 | 31.40 | 30.46 | +0.08 | +0.26% | 20.34M | 09:57:00 | ||
WuXi AppTec | 41.94 | 42.30 | 41.85 | -0.33 | -0.78% | 28.59M | 10:00:00 | ||
Wuxi Autowell Technology Co | 57.11 | 59.98 | 57.10 | -1.74 | -2.96% | 4.30M | 10:00:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.14 | 20.43 | 20.05 | -0.12 | -0.59% | 13.57M | 09:57:00 | ||
Wuxi Nce Power Co | 38.22 | 38.50 | 36.62 | +1.06 | +2.85% | 12.11M | 10:00:00 | ||
Wuxi Paike New Materials Technology Co | 66.35 | 67.48 | 63.50 | +0.76 | +1.16% | 1.42M | 10:00:00 | ||
Wuxi Rural Commercial Bank | 5.63 | 5.74 | 5.60 | -0.09 | -1.57% | 17.83M | 10:00:00 | ||
Wuxi Taiji Industry | 5.97 | 6.03 | 5.83 | +0.06 | +1.01% | 25.99M | 10:00:00 | ||
Wuxi Unicomp Tech | 66.84 | 68.67 | 66.63 | -1.34 | -1.97% | 580.58K | 10:00:00 | ||
Xcmg Machinery A | 7.35 | 7.47 | 7.32 | -0.08 | -1.08% | 59.11M | 09:56:57 | ||
Xi an Bright Laser | 60.61 | 61.92 | 60.30 | -1.31 | -2.12% | 1.67M | 10:00:00 | ||
Xi An Triangle Defens | 31.78 | 32.49 | 30.70 | +0.29 | +0.92% | 21.05M | 09:57:00 | ||
Xiamen Amoytop Biotech Co | 54.14 | 54.65 | 53.11 | +0.37 | +0.69% | 856.63K | 10:00:00 | ||
Xiamen Bank Co | 5.85 | 5.94 | 5.81 | -0.05 | -0.85% | 13.87M | 10:00:00 | ||
Xiamen Faratronic | 85.24 | 85.57 | 83.12 | +0.91 | +1.08% | 1.99M | 10:00:00 | ||
Xiamen Intretech A | 13.17 | 13.27 | 12.87 | +0.11 | +0.84% | 5.35M | 09:57:00 | ||
Xiamen Meiya Pico Information | 11.99 | 12.12 | 11.82 | -0.04 | -0.33% | 6.39M | 09:57:00 | ||
Xiamen Tungsten | 19.28 | 19.98 | 19.21 | -0.71 | -3.55% | 28.08M | 10:00:00 | ||
Xian LONGi Silicon Materials | 18.90 | 19.30 | 18.83 | -0.10 | -0.53% | 97.72M | 10:00:00 | ||
XiAn Shaangu Power | 9.15 | 9.41 | 8.89 | +0.33 | +3.74% | 29.88M | 10:00:00 | ||
Xian Sunresin New Materials Co Ltd | 48.36 | 49.20 | 46.79 | +1.35 | +2.87% | 3.26M | 09:56:57 | ||
Xiangtan Electric | 11.60 | 11.68 | 11.51 | +0.01 | +0.09% | 6.54M | 10:00:00 | ||
Xianhe | 19.18 | 19.42 | 19.11 | -0.15 | -0.78% | 2.34M | 10:00:00 | ||
Xianju Pharm A | 12.25 | 12.38 | 12.10 | +0.04 | +0.33% | 7.26M | 09:57:00 | ||
Xinbang Pharm A | 3.66 | 3.71 | 3.64 | -0.01 | -0.27% | 10.27M | 10:00:00 | ||
Xinfengming Group | 14.11 | 14.43 | 14.01 | -0.05 | -0.35% | 10.38M | 10:00:00 | ||
Xingrong Invest A | 7.45 | 7.60 | 7.41 | -0.12 | -1.58% | 18.08M | 10:00:00 | ||
Xinhu Zhongbao | 2.10 | 2.14 | 2.10 | -0.03 | -1.41% | 48.20M | 10:00:00 | ||
Xinhuanet | 21.78 | 21.97 | 21.40 | +0.02 | +0.09% | 3.49M | 10:00:00 | ||
Xinjiang Daqo New Energy Co | 26.79 | 27.13 | 26.00 | +1.25 | +4.89% | 13.74M | 10:00:00 | ||
Xinxiang Richful Lube | 46.41 | 47.30 | 46.03 | +0.01 | +0.02% | 1.53M | 09:56:48 | ||
Xinyu Iron & Steel | 3.93 | 4.03 | 3.92 | 0.00 | 0.00% | 24.21M | 10:00:00 | ||
Xishan Coal A | 11.06 | 11.43 | 10.98 | -0.30 | -2.64% | 41.50M | 09:57:00 | ||
Xizang Haisco Pharmaceutical A | 30.63 | 31.55 | 30.22 | -0.72 | -2.30% | 3.53M | 09:57:00 | ||
Xizi Clean Energy Equipment Manufacturing | 11.78 | 11.96 | 11.51 | +0.31 | +2.70% | 13.37M | 10:00:00 | ||
Xj Electric A | 30.14 | 30.75 | 29.67 | +0.43 | +1.45% | 19.47M | 09:57:00 | ||
Xj Goldwind A | 7.92 | 8.04 | 7.90 | -0.02 | -0.25% | 27.88M | 09:56:57 | ||
XTC New Energy Materials Xiamen | 35.15 | 35.50 | 34.80 | +0.20 | +0.57% | 1.62M | 10:00:00 | ||
Yahua Ind A | 10.66 | 10.78 | 10.60 | 0.00 | 0.00% | 8.52M | 09:56:57 | ||
Yanghe Brewery A | 93.42 | 94.10 | 93.32 | -0.61 | -0.65% | 5.04M | 10:00:00 | ||
Yangtze Optical Fibre | 25.06 | 25.24 | 24.77 | +0.01 | +0.04% | 1.23M | 10:00:00 | ||
Yangzhou Yangjie Electronic | 36.91 | 37.23 | 36.05 | +0.39 | +1.07% | 7.68M | 09:57:00 | ||
Yanjing Brewery A | 9.34 | 9.60 | 9.29 | -0.25 | -2.61% | 26.72M | 10:00:00 | ||
Yankershop Food | 48.00 | 48.32 | 46.72 | +0.79 | +1.67% | 1.40M | 09:57:00 | ||
Yankuang Energy | 25.10 | 25.77 | 25.02 | -0.68 | -2.64% | 25.68M | 10:00:00 | ||
Yantai Dongcheng Pharma | 14.26 | 14.50 | 13.43 | +0.74 | +5.47% | 23.61M | 09:57:00 | ||
Yantai Eddie Precision | 15.93 | 16.02 | 15.73 | +0.01 | +0.06% | 1.25M | 10:00:00 | ||
Yantai Tayho A | 10.50 | 10.71 | 10.48 | -0.08 | -0.76% | 8.07M | 09:56:57 | ||
Yantian Port A | 4.76 | 4.82 | 4.74 | -0.02 | -0.42% | 4.45M | 09:56:48 | ||
Yealink Network Tech | 37.40 | 37.65 | 36.81 | +0.01 | +0.03% | 2.52M | 09:56:57 | ||
Ygsoft A | 5.76 | 5.86 | 5.70 | -0.03 | -0.52% | 48.06M | 09:57:00 | ||
Yifan Xinfu A | 13.27 | 13.45 | 13.20 | -0.09 | -0.67% | 5.27M | 09:56:48 | ||
Yifeng Pharmacy Chain | 45.30 | 45.99 | 44.98 | -0.55 | -1.20% | 4.79M | 10:00:00 | ||
Yili Chuanning Biotechnology | 13.17 | 13.69 | 13.14 | -0.55 | -4.01% | 57.29M | 09:57:00 | ||
Yiling Pharma A | 17.93 | 18.17 | 17.85 | -0.26 | -1.43% | 8.95M | 09:57:00 | ||
Yingliu Electr | 14.29 | 14.56 | 14.08 | -0.01 | -0.07% | 6.45M | 10:00:00 | ||
Yinlun Machinery A | 17.64 | 17.89 | 17.14 | +0.42 | +2.44% | 20.03M | 09:57:00 | ||
Yoke Technology A | 59.81 | 60.89 | 58.68 | -0.02 | -0.03% | 9.23M | 10:00:00 | ||
YONFER Agricultural Tech | 12.29 | 12.53 | 12.18 | -0.03 | -0.24% | 9.08M | 10:00:00 | ||
Yongan Futures | 12.45 | 12.49 | 12.24 | +0.16 | +1.30% | 3.41M | 10:00:00 | ||
Yongxing Special Stainless Steel | 43.42 | 43.69 | 42.87 | -0.04 | -0.09% | 5.85M | 09:57:00 | ||
Yonyou Network Tech | 10.99 | 11.07 | 10.87 | -0.04 | -0.36% | 13.75M | 10:00:00 | ||
Youngor | 7.95 | 8.01 | 7.92 | -0.02 | -0.25% | 10.13M | 10:00:00 | ||
Youngy Co | 34.53 | 35.32 | 34.27 | -0.32 | -0.92% | 4.63M | 10:00:00 | ||
YTO Express | 16.55 | 16.99 | 16.38 | -0.42 | -2.48% | 13.41M | 10:00:00 | ||
Yuanjie Semiconductor Tech | 130.50 | 132.98 | 128.30 | -2.50 | -1.88% | 1.76M | 10:00:00 | ||
Yueyang Forest & Paper | 4.68 | 4.78 | 4.66 | -0.04 | -0.85% | 9.61M | 10:00:00 | ||
YUNDA Holding | 8.93 | 9.08 | 8.91 | -0.18 | -1.98% | 17.97M | 10:00:00 | ||
Yuneng Tech | 70.85 | 72.99 | 70.37 | -1.06 | -1.47% | 1.09M | 10:00:00 | ||
Yunnan Alumin A | 14.58 | 15.41 | 14.55 | -0.38 | -2.54% | 63.05M | 09:57:00 | ||
Yunnan Baiyao A | 53.11 | 54.10 | 53.01 | -0.56 | -1.04% | 6.45M | 09:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 53.68 | 53.95 | 53.18 | -0.12 | -0.22% | 1.68M | 09:56:57 | ||
Yunnan Chihong | 5.76 | 6.02 | 5.74 | -0.25 | -4.16% | 160.02M | 10:00:00 | ||
Yunnan Chuangxin New Material | 39.69 | 40.01 | 39.40 | -0.16 | -0.40% | 7.38M | 09:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 20.88 | 21.03 | 20.64 | -0.40 | -1.88% | 3.56M | 09:56:57 | ||
Yunnan Yuntianhua | 21.20 | 22.00 | 21.05 | +0.22 | +1.05% | 68.40M | 10:00:00 | ||
Yusys Tech | 11.62 | 11.74 | 11.41 | 0.00 | 0.00% | 4.01M | 09:56:57 | ||
Yuyue Medical A | 38.88 | 39.35 | 38.21 | +0.28 | +0.72% | 4.48M | 10:00:00 | ||
Zangge Holding | 26.49 | 27.25 | 26.45 | -0.59 | -2.18% | 7.02M | 10:00:00 | ||
Zhangzhou Pientzehuang | 226.15 | 229.80 | 225.10 | -2.65 | -1.16% | 1.57M | 10:00:00 | ||
Zhefu Holding A | 3.16 | 3.20 | 3.15 | 0.00 | 0.00% | 16.73M | 09:56:42 | ||
Zhejiang Ausun Pharma | 11.08 | 11.22 | 11.02 | -0.06 | -0.54% | 3.05M | 10:00:00 | ||
Zhejiang CFMoto Power | 150.72 | 154.20 | 149.50 | -3.08 | -2.00% | 1.17M | 10:00:00 | ||
Zhejiang Chengchang Technology | 40.61 | 41.43 | 38.02 | +1.43 | +3.65% | 6.50M | 09:57:00 | ||
Zhejiang Chint Electrics | 21.75 | 21.93 | 21.60 | +0.01 | +0.05% | 11.91M | 10:00:00 | ||
Zhejiang Commodities | 8.04 | 8.06 | 7.80 | +0.17 | +2.16% | 40.00M | 10:00:00 | ||
Zhejiang Daily Media | 9.33 | 9.50 | 9.29 | -0.17 | -1.79% | 7.19M | 10:00:00 | ||
Zhejiang DiAn Diagnostics Co | 13.27 | 13.44 | 13.18 | -0.09 | -0.67% | 7.68M | 09:56:51 | ||
Zhejiang Dingli Machinery | 64.91 | 65.77 | 64.38 | -0.16 | -0.25% | 2.77M | 10:00:00 | ||
Zhejiang HangKe Technology | 20.13 | 20.28 | 19.98 | +0.09 | +0.45% | 2.30M | 10:00:00 | ||
Zhejiang Jiahua | 7.80 | 7.88 | 7.78 | -0.01 | -0.13% | 10.36M | 10:00:00 | ||
Zhejiang Jiemei Electronic | 20.48 | 20.64 | 19.80 | +0.35 | +1.74% | 3.27M | 09:57:00 | ||
Zhejiang Jingsheng Mech Electric | 32.38 | 33.35 | 32.12 | -0.41 | -1.25% | 18.98M | 09:57:00 | ||
Zhejiang Jiuzhou Pharm | 15.14 | 15.29 | 15.00 | +0.04 | +0.27% | 8.09M | 10:00:00 | ||
Zhejiang Juhua | 23.49 | 24.30 | 23.28 | -0.03 | -0.13% | 25.53M | 10:00:00 | ||
Zhejiang Kaishan Compressor | 11.81 | 11.87 | 11.56 | +0.24 | +2.07% | 4.75M | 09:56:54 | ||
Zhejiang Longsheng | 8.84 | 8.96 | 8.79 | +0.10 | +1.14% | 14.91M | 10:00:00 | ||
Zhejiang Medicine | 9.95 | 10.10 | 9.91 | -0.05 | -0.50% | 6.48M | 10:00:00 | ||
Zhejiang Nhu A | 18.86 | 19.09 | 18.75 | -0.06 | -0.32% | 11.20M | 09:56:54 | ||
Zhejiang Orient | 3.54 | 3.56 | 3.53 | -0.01 | -0.28% | 9.33M | 10:00:00 | ||
Zhejiang Orient Gene Biotech Co | 28.95 | 29.29 | 28.27 | +0.31 | +1.08% | 1.24M | 10:00:00 | ||
Zhejiang Provincial New Energy Investment Group Co | 8.02 | 8.34 | 7.99 | -0.24 | -2.91% | 19.90M | 10:00:00 | ||
Zhejiang Publishing Media | 8.54 | 8.65 | 8.42 | +0.04 | +0.47% | 5.30M | 10:00:00 | ||
Zhejiang Sanhua Co Ltd | 21.89 | 22.05 | 21.31 | +0.30 | +1.39% | 35.85M | 09:57:00 | ||
Zhejiang Sanmei Chemical Industry Co | 40.94 | 42.19 | 40.66 | -0.10 | -0.24% | 4.45M | 10:00:00 | ||
Zhejiang Sanwei Rubber | 13.24 | 13.48 | 13.08 | +0.05 | +0.38% | 2.13M | 10:00:00 | ||
Zhejiang Satellite Petrochem A | 18.31 | 18.72 | 18.21 | -0.15 | -0.81% | 12.94M | 09:57:00 | ||
Zhejiang Semir A | 6.38 | 6.45 | 6.34 | +0.02 | +0.31% | 6.96M | 09:57:00 | ||
Zhejiang Shaoxing RuiFeng Rural Commercial Bank | 5.23 | 5.31 | 5.20 | -0.04 | -0.76% | 11.37M | 10:00:00 | ||
Zhejiang Supcon Technology Co | 42.17 | 42.55 | 41.22 | +0.82 | +1.98% | 5.79M | 10:00:00 | ||
Zhejiang Supor A | 53.89 | 54.45 | 53.01 | +0.77 | +1.45% | 2.83M | 09:57:00 | ||
Zhejiang Transfar Co Ltd | 4.39 | 4.46 | 4.36 | -0.03 | -0.68% | 14.47M | 09:56:51 | ||
Zhejiang Weiming Environment | 21.60 | 21.93 | 21.51 | +0.03 | +0.14% | 3.22M | 10:00:00 | ||
Zhejiang Wolwo Bio-Pharma | 23.62 | 23.80 | 23.30 | -0.14 | -0.59% | 4.01M | 09:57:00 | ||
Zhejiang XinAn Chemical | 8.90 | 9.34 | 8.75 | +0.14 | +1.60% | 25.76M | 10:00:00 | ||
Zhejiang Zheneng Electric | 6.60 | 6.83 | 6.55 | -0.20 | -2.94% | 69.90M | 10:00:00 | ||
Zhengzhou Mining Machinery | 16.46 | 16.75 | 16.38 | -0.14 | -0.84% | 11.42M | 10:00:00 | ||
Zhengzhou Yutong Bus | 24.54 | 24.93 | 24.30 | +0.06 | +0.24% | 19.70M | 10:00:00 | ||
Zhenhua Tech A | 44.70 | 45.19 | 44.04 | +0.14 | +0.31% | 5.88M | 10:00:00 | ||
Zheshang Securities | 11.07 | 11.13 | 10.95 | -0.06 | -0.54% | 42.32M | 10:00:00 | ||
Zhongfu Shenying Carbon Fiber | 25.80 | 26.06 | 25.27 | +0.20 | +0.78% | 831.87K | 10:00:00 | ||
Zhonghang Electronic Measuring Inst | 39.89 | 40.24 | 39.57 | -0.09 | -0.23% | 2.94M | 09:56:57 | ||
Zhongjin A | 4.74 | 4.93 | 4.72 | -0.19 | -3.85% | 105.62M | 09:57:00 | ||
Zhongk Sanhuan A | 8.16 | 8.26 | 8.14 | -0.05 | -0.61% | 6.87M | 10:00:00 | ||
Zhongmin Energy | 5.02 | 5.20 | 4.96 | -0.13 | -2.52% | 25.34M | 10:00:00 | ||
Zhongtai Securities Co | 6.28 | 6.29 | 6.22 | +0.02 | +0.32% | 14.84M | 10:00:00 | ||
Zhujiang Brewery A | 8.20 | 8.37 | 8.18 | -0.11 | -1.32% | 7.33M | 10:00:00 | ||
Zhuzhou CRRC Times Electric | 46.42 | 46.89 | 45.88 | +0.14 | +0.30% | 3.10M | 10:00:00 | ||
Zhuzhou Hongda A | 23.77 | 23.94 | 22.66 | +0.75 | +3.26% | 4.90M | 09:56:57 | ||
Zhuzhou Kibing | 7.72 | 7.84 | 7.70 | +0.01 | +0.13% | 19.63M | 10:00:00 | ||
Zijin Mining A | 17.64 | 18.37 | 17.55 | -0.81 | -4.39% | 209.25M | 10:00:00 | ||
Zs Utilities A | 7.60 | 7.74 | 7.58 | -0.11 | -1.43% | 10.10M | 09:56:42 | ||
Zte A | 26.85 | 27.05 | 26.51 | +0.04 | +0.15% | 41.22M | 09:57:00 | ||
ZWSOFT Guangzhou Co | 75.29 | 75.88 | 72.82 | -0.03 | -0.04% | 826.50K | 10:00:00 | ||
קונלון | 34.81 | 35.33 | 34.51 | -0.23 | -0.66% | 20.77M | 09:57:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה