שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank of China Ltd Class A | 4.63 | 4.71 | 4.70 | 4.59 | -1.70% | 314.38M | 4.63-1.70% | 08:15:19 | |
CITIC Securities Co Ltd | 19.68 | 19.39 | 20.24 | 19.57 | +1.50% | 252.34M | 19.68+1.50% | 08:18:37 | |
Industrial and Commercial Bank of China Ltd | 5.81 | 5.91 | 5.89 | 5.76 | -1.69% | 220.99M | 5.81-1.69% | 08:15:19 | |
PetroChina Co Ltd Class A | 9.58 | 9.97 | 9.86 | 9.48 | -3.91% | 198.37M | 9.58-3.91% | 08:14:54 | |
Lingyi iTech Guangdong Co | 6.77 | 6.78 | 6.86 | 6.54 | -0.15% | 168.2M | 6.77-0.15% | 08:20:03 |
שם | מחיר |
---|---|
603606 Ningbo Orient Wires and Cables | 48.98+2.80+6.06% |
300759 Pharmaron Beijing | 21.17+1.16+5.80% |
000513 Livzon Pharm A | 37.95+1.84+5.10% |
600487 Hengtong Optic Electric | 15.83+0.78+5.18% |
300347 Hangzhou Tigermed Consulting | 54.22+2.17+4.17% |
שם | מחיר |
---|---|
601225 Shaanxi Coal Industry | 24.08-1.32-5.20% |
000830 Luxi A | 11.49-0.58-4.80% |
688036 Shenzhen Transsion | 79.15-3.43-4.15% |
603369 Jiangsu King's Luck Brewery | 49.03-2.00-3.92% |
601857 PetroChina A | 9.58-0.39-3.91% |