שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Wintime Energy Co Ltd | 1.85 | 1.68 | 1.85 | 1.67 | +10.12% | 2.56B | 1.85+10.12% | 06/12 | |
Shanghai 2345 Network Holding Group | 5.44 | 5.40 | 5.93 | 5.40 | +0.74% | 1.88B | 5.44+0.74% | 06/12 | |
East Money Information Co Ltd | 27.84 | 27.48 | 28.44 | 27.15 | +1.31% | 899.96M | 27.84+1.31% | 06/12 | |
Agricultural Bank of China Ltd Class A | 4.95 | 4.92 | 5.00 | 4.91 | +0.61% | 510.45M | 4.95+0.61% | 06/12 | |
360 Security Technology Inc | 13.47 | 13.29 | 13.93 | 13.00 | +1.35% | 468.74M | 13.47+1.35% | 06/12 |
שם | מחיר |
---|---|
600157 Wintime Energy | 1.85+0.170+10.12% |
601216 Junzheng Energy & Chemical | 5.63+0.51+9.96% |
300759 Pharmaron Beijing | 29.55+2.21+8.08% |
600183 Shengyi Tech | 22.76+1.64+7.77% |
600761 Anhui Heli | 18.35+1.28+7.50% |
שם | מחיר |
---|---|
600438 Tongwei Co Ltd | 26.01-1.16-4.27% |
600481 Shuangliang Eco-Energy | 6.88-0.23-3.23% |
600104 SAIC Motor Corp | 17.76-0.52-2.84% |
002416 Shenzhen Aisidi A | 15.25-0.43-2.74% |
601865 Flat Glass Group Co | 24.16-0.54-2.19% |