(HSCAYSI) HS China A Dividend Yield Select

הונג קונג

מטבע CNY

4,363.07

+15.24(+0.35%)

סגור09:59:59

טווח יומי

4,336.18

4,405.43

טווח 52 שבועות

3,632.08

5,127.58

HS China A Dividend Yield Select - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - HS China A Dividend Yield Select. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
China Shenhua Energy SH	39.70	39.92	39.05	+1.25%	31.09M	aa.aa	08:59:59
Bank of China A	5.48	5.50	5.42	+0.55%	129.09M	aa.aa	08:59:59
China Petrol A	6.28	6.34	6.25	+0.32%	117.6M	aa.aa	08:59:59
Beijing Capital	3.12	3.14	3.09	+1.30%	74.38M	aa.aa	08:59:59
Shanghai International Airport	33.20	33.67	33.05	-0.42%	6.01M	aa.aa	08:59:59
Hua Xia Bank	7.63	7.70	7.56	+0.79%	27.96M	aa.aa	08:59:59
Shanghai International Port	5.71	5.76	5.67	+0.18%	24.5M	aa.aa	08:59:59
Baoshan Iron & Steel	6.78	6.78	6.66	+1.50%	53.43M	aa.aa	08:59:59
Zhejiang Zheneng Electric	5.32	5.37	5.29	-0.19%	26.71M	aa.aa	08:59:59
CITIC Securities	27.25	27.79	27.02	-0.44%	88.46M	aa.aa	08:59:59
Sany Heavy Industry	15.54	15.80	15.44	+0.91%	54.22M	aa.aa	08:59:59
China Merchants Bank	40.99	41.15	40.53	+0.86%	59.26M	aa.aa	08:59:59
Sichuan Road & Bridge	7.08	7.22	7.07	-1.12%	17.43M	aa.aa	08:59:59
Hisense Electric	21.84	22.39	20.58	+7.32%	40.09M	aa.aa	08:59:59
Nanjing Gaoke	7.30	7.43	7.27	0.00%	14.58M	aa.aa	08:59:59
Poly Real Estate Group	8.66	8.84	8.55	-0.80%	97.01M	aa.aa	08:59:59
Humanwell Healthcare	23.12	23.60	22.80	+7.79%	86.66M	aa.aa	08:59:59
Beijing Tongrentang	37.15	37.99	36.97	-0.85%	7.03M	aa.aa	08:59:59
Tbea Co Ltd	12.29	12.42	12.23	+0.08%	25.83M	aa.aa	08:59:59
Yunnan Yuntianhua	21.40	21.78	21.29	-0.51%	15.58M	aa.aa	08:59:59
SAIC Motor Corp	16.88	17.12	16.30	+3.56%	109.68M	aa.aa	08:59:59
China Northern Rare Earth Hi-Tech	21.89	22.15	21.66	0.00%	38.44M	aa.aa	08:59:59
State Grid Information Communication	18.14	18.47	17.90	+0.44%	8.82M	aa.aa	08:59:59
Hubei Xingfa Chemicals	21.16	21.48	21.03	+0.14%	11.06M	aa.aa	08:59:59
Shanghai Construction	2.49	2.53	2.47	+0.40%	79.58M	aa.aa	08:59:59
Sh Belling	36.93	37.67	35.84	+0.30%	66.59M	aa.aa	08:59:59
China Jushi	11.35	11.65	11.25	-1.90%	21.7M	aa.aa	08:59:59
Youngor	8.18	8.29	8.10	+0.62%	21.25M	aa.aa	08:59:59
Zhejiang Juhua	24.81	25.21	24.45	-1.04%	23.95M	aa.aa	08:59:59
Shengyi Tech	24.95	25.37	24.68	0.00%	23.54M	aa.aa	08:59:59
Yankuang Energy	13.46	13.64	13.40	+0.75%	23.21M	aa.aa	08:59:59
Shanghai Fosun Pharm	23.56	24.15	23.50	-1.51%	11.75M	aa.aa	08:59:59
Shandong Nanshan	4.090	4.090	4.010	+2.25%	154.15M	aa.aa	08:59:59
YTO Express	13.50	13.69	13.41	-0.30%	16.34M	aa.aa	08:59:59
Zhejiang Jiahua	7.73	7.83	7.69	+0.39%	12.45M	aa.aa	08:59:59
Jiangsu Hengrui	42.90	44.15	42.86	-2.23%	31.02M	aa.aa	08:59:59
Nanjing Iron & Steel	4.52	4.53	4.42	+1.80%	39.85M	aa.aa	08:59:59
Angel Yeast	34.34	34.68	33.67	+1.75%	6.2M	aa.aa	08:59:59
Wanhua Chemical	67.74	69.00	67.15	+0.83%	19.28M	aa.aa	08:59:59
Grandblue Environment	21.89	22.50	21.88	-1.75%	4.26M	aa.aa	08:59:59
Tianjin Zhongxin Pharm	29.94	30.37	29.75	-0.23%	2.62M	aa.aa	08:59:59
Guangzhou Baiyunshan	26.95	27.29	26.87	-0.55%	4.54M	aa.aa	08:59:59
Zhejiang Longsheng	9.53	9.67	9.49	+0.63%	17.97M	aa.aa	08:59:59
Jiangxi Copper A	21.46	21.48	21.01	+2.93%	32.34M	aa.aa	08:59:59
AVIC Airborne Systems	11.41	11.57	11.36	0.00%	17.06M	aa.aa	08:59:59
Jiangsu Expressway	15.11	15.24	14.83	-0.40%	7.55M	aa.aa	08:59:59
Fujian Longking	12.17	12.38	12.13	+0.50%	9.23M	aa.aa	08:59:59
HLA GROUP CORP LTD	7.85	7.90	7.38	+5.37%	94M	aa.aa	08:59:59
NARI Tech	22.90	23.53	22.76	-1.46%	28.54M	aa.aa	08:59:59
Zhejiang Commodities	13.08	13.43	13.02	-0.98%	41.9M	aa.aa	08:59:59
Shandong Hualu Hengsheng	20.83	21.24	20.67	-0.14%	13.61M	aa.aa	08:59:59
Zhangzhou Pientzehuang	204.33	209.29	204.18	-1.25%	2.1M	aa.aa	08:59:59
Tongwei Co Ltd	21.72	22.06	21.35	+0.84%	58.25M	aa.aa	08:59:59
Shuangliang Eco-Energy	5.60	5.74	5.38	0.00%	111.94M	aa.aa	08:59:59
Hengtong Optic Electric	15.76	16.03	15.61	+1.16%	33.42M	aa.aa	08:59:59
Yunnan Chihong	5.64	5.70	5.59	+1.26%	64.77M	aa.aa	08:59:59
Zhongjin Gold	13.13	13.36	12.96	+2.82%	86.56M	aa.aa	08:59:59
Keda Clean Energy	8.03	8.15	7.95	+0.12%	9.58M	aa.aa	08:59:59
China Medicine	31.81	32.30	31.65	-0.41%	2.9M	aa.aa	08:59:59
Kweichow Moutai	1,446.38	1,482.66	1,442.00	-1.69%	2.63M	aa.aa	08:59:59
Shandong Pharm	24.40	24.76	24.23	+0.08%	8.25M	aa.aa	08:59:59
Xiamen Tungsten	19.83	20.05	19.64	+0.51%	11.6M	aa.aa	08:59:59
Hebei Hengshui Laobaigan	19.16	19.47	18.96	+0.05%	12.96M	aa.aa	08:59:59
Xiamen Faratronic	115.07	117.50	114.00	-0.80%	1.83M	aa.aa	08:59:59
Hubei Jumpcan Pharm	28.31	28.74	28.15	-0.49%	4.47M	aa.aa	08:59:59
Hundsun Tech	26.08	26.97	25.89	-0.84%	26.88M	aa.aa	08:59:59
Zhejiang CONBA Pharm	4.38	4.45	4.36	0.00%	24.02M	aa.aa	08:59:59
Tian Di Science & Tech	5.82	5.87	5.79	+0.69%	26.68M	aa.aa	08:59:59
JCET	40.09	41.99	39.51	+0.25%	94.07M	aa.aa	08:59:59
Anhui Conch Cement	24.52	24.60	24.19	+1.41%	14.6M	aa.aa	08:59:59
Tsingtao Brewery	74.70	76.40	74.05	-0.16%	3.18M	aa.aa	08:59:59
Heilongjiang Agriculture	13.68	13.87	13.57	+1.11%	19.34M	aa.aa	08:59:59
Shenergy	8.82	8.94	8.81	-0.45%	13.4M	aa.aa	08:59:59
Shanghai Waigaoqiao Free Trade Zone	11.37	11.52	11.25	+0.53%	6.17M	aa.aa	08:59:59
Shanghai Yuyuan Tourist	6.03	6.13	5.95	+1.69%	14.03M	aa.aa	08:59:59
Fuyao Glass A	60.80	61.58	60.01	+0.40%	7.34M	aa.aa	08:59:59
Sichuan Chuantou Energy	15.74	15.95	15.69	-0.82%	17.04M	aa.aa	08:59:59
Qingdao Haier	27.16	27.83	26.92	+1.08%	52.15M	aa.aa	08:59:59
Sichuan Tuopai Shede Wine	58.83	60.17	57.88	-0.08%	6.04M	aa.aa	08:59:59
Sanan Optoelectronics	11.49	11.63	11.36	+0.70%	28.2M	aa.aa	08:59:59
Wuchan Zhongda	4.82	4.83	4.74	+2.12%	47.34M	aa.aa	08:59:59
COFCO Tunhe Sugar	9.43	9.55	9.36	+0.32%	16.73M	aa.aa	08:59:59
HUAYU Auto	16.26	16.43	16.16	+0.25%	7.35M	aa.aa	08:59:59
Wingtech Technology	32.96	33.55	32.40	+0.46%	23.98M	aa.aa	08:59:59
Avic Shenyang Aircraft	47.16	47.99	46.99	-0.72%	8.86M	aa.aa	08:59:59
Anhui Heli	17.76	18.05	17.20	+4.10%	25.1M	aa.aa	08:59:59
AVIC Heavy Machinery	18.53	19.33	18.45	-2.83%	21.19M	aa.aa	08:59:59
Shanxi Xinghuacun Fen Wine	178.30	182.50	177.00	-1.08%	3.87M	aa.aa	08:59:59
Huaxin Cement A	11.89	12.05	11.79	+0.85%	7.11M	aa.aa	08:59:59
ENN Ecological	19.76	20.15	19.71	-1.05%	7M	aa.aa	08:59:59
Shanghai Tunnel	6.32	6.40	6.30	-0.32%	23.04M	aa.aa	08:59:59
Shanghai Baosight Software A	27.66	28.29	27.50	-0.58%	11.37M	aa.aa	08:59:59
MengDian HuaNeng Power	4.150	4.180	4.130	+0.24%	35.93M	aa.aa	08:59:59
Tonghua Dongbao Pharm	7.72	7.84	7.70	-0.26%	9.7M	aa.aa	08:59:59
MeiHua Holdings	9.78	9.94	9.68	-0.10%	18.79M	aa.aa	08:59:59
Dongfang Electric A	14.52	14.79	14.40	-0.07%	11.52M	aa.aa	08:59:59
China Aerospace	8.34	8.52	8.31	-0.24%	33.25M	aa.aa	08:59:59
Hongfa Tech	31.86	32.08	31.31	+1.76%	7.43M	aa.aa	08:59:59
SDIC Power	14.97	15.18	14.90	-0.73%	17.25M	aa.aa	08:59:59
Inner Mongolia Yili	28.33	28.68	28.23	-0.46%	30.91M	aa.aa	08:59:59
AECC Aviation Power	38.26	39.06	38.10	-0.75%	10.36M	aa.aa	08:59:59
China Yangtze Power	28.84	28.98	28.72	+0.14%	72.06M	aa.aa	08:59:59
Sinoma Engineering	9.18	9.37	9.15	-0.54%	12.46M	aa.aa	08:59:59
Tangshan Port	4.310	4.410	4.290	-1.60%	40.61M	aa.aa	08:59:59
China Merchants Securities	17.76	18.07	17.68	-0.22%	15.44M	aa.aa	08:59:59
Daqin Railway	6.33	6.39	6.30	-0.16%	111.5M	aa.aa	08:59:59
Bank of Nanjing	10.60	10.66	10.53	0.00%	31.13M	aa.aa	08:59:59
Xian LONGi Silicon Materials	15.40	15.60	15.17	+0.92%	72.39M	aa.aa	08:59:59
Ningbo Zhoushan Port	3.63	3.66	3.61	-0.27%	18.75M	aa.aa	08:59:59
Sailun Jinyu	14.61	14.77	14.49	+0.55%	21.05M	aa.aa	08:59:59
China South Media	13.17	13.40	13.02	-0.53%	17.34M	aa.aa	08:59:59
Jiangsu Hengli Hydraulic	59.65	59.65	59.11	+9.99%	23.66M	aa.aa	08:59:59
China National Chemical	7.42	7.50	7.36	+0.68%	42.53M	aa.aa	08:59:59
Beijing Sifang Automation	15.89	15.95	15.53	+2.06%	9.69M	aa.aa	08:59:59
Jiangsu Linyang Energy	6.86	6.91	6.80	+0.73%	12.6M	aa.aa	08:59:59
Shaanxi Coal Industry	22.33	22.42	21.94	+1.96%	38.72M	aa.aa	08:59:59
Universal Scientific Industrial	14.59	14.83	14.50	+0.14%	18.77M	aa.aa	08:59:59
Industrial Bank	19.99	20.05	19.72	+0.96%	70.33M	aa.aa	08:59:59
Bank of Beijing	6.04	6.06	5.98	+0.50%	74.63M	aa.aa	08:59:59
China Railway Construction	8.52	8.58	8.46	+0.47%	32.92M	aa.aa	08:59:59
Junzheng Energy & Chemical	5.18	5.28	5.11	+0.97%	85.03M	aa.aa	08:59:59
Guangzhou Automobile A	8.63	8.73	8.54	+0.82%	25.19M	aa.aa	08:59:59
360 Security Technology	10.19	10.46	10.06	-0.29%	115.89M	aa.aa	08:59:59
New China Life Insurance	46.75	46.96	46.01	+1.61%	12.09M	aa.aa	08:59:59
Agricultural Bank China A	5.10	5.12	5.04	+0.59%	351.75M	aa.aa	08:59:59
Ping An Insurance	49.25	49.75	48.93	+0.29%	41.58M	aa.aa	08:59:59
Bank of Communications Co Ltd	7.43	7.46	7.37	+0.27%	101.42M	aa.aa	08:59:59
China Railway A	5.91	5.99	5.89	+0.17%	54.39M	aa.aa	08:59:59
ICBC	6.68	6.69	6.57	+0.75%	267.47M	aa.aa	08:59:59
Ningbo Sanxing Medical Electric	27.91	29.30	27.70	-3.53%	13.28M	aa.aa	08:59:59
Shanghai Pharm	19.58	20.06	19.52	-1.66%	13.31M	aa.aa	08:59:59
China Pacific Insurance	31.31	31.78	30.91	+0.51%	28.05M	aa.aa	08:59:59
Metallurgical Corporation of China	3.120	3.150	3.090	+0.32%	64.47M	aa.aa	08:59:59
China Life Insurance A	38.43	38.88	38.10	+0.73%	9.26M	aa.aa	08:59:59
Great Wall Motor	25.27	25.79	25.14	-0.94%	17.31M	aa.aa	08:59:59
Zhuzhou Kibing	5.88	5.93	5.68	+2.08%	42.79M	aa.aa	08:59:59
Pingdingshan Tianan Coal	9.07	9.22	9.02	+0.89%	31.77M	aa.aa	08:59:59
China State Construction	5.60	5.69	5.58	-0.18%	165.85M	aa.aa	08:59:59
Power Construction Corp of China	5.02	5.08	4.99	-0.20%	64.91M	aa.aa	08:59:59
Huatai Securities	16.70	16.99	16.60	-0.42%	42.54M	aa.aa	08:59:59
Shanxi LuAn Energy	13.86	13.99	13.65	+1.84%	13.39M	aa.aa	08:59:59
Zhengzhou Mining Machinery	13.15	13.25	13.04	+0.46%	26.96M	aa.aa	08:59:59
CRRC A	7.45	7.58	7.43	-0.27%	58.75M	aa.aa	08:59:59
Changzhou Xingyu Auto Lighting	134.10	136.96	132.71	-1.29%	764.89K	aa.aa	08:59:59
China Communications Construction	9.59	9.67	9.53	+0.74%	28.65M	aa.aa	08:59:59
China Everbright Bank	3.73	3.76	3.70	+1.08%	134.74M	aa.aa	08:59:59
PetroChina A	9.00	9.04	8.88	+1.58%	153.45M	aa.aa	08:59:59
China Merchants Energy Shipping	6.98	7.05	6.85	+0.43%	81.54M	aa.aa	08:59:59
Zhejiang Chint Electrics	21.23	21.57	21.08	+0.28%	7.65M	aa.aa	08:59:59
China International Travel	61.60	62.38	61.11	+0.51%	10.31M	aa.aa	08:59:59
Zijin Mining A	16.17	16.30	16.03	+2.47%	220.76M	aa.aa	08:59:59
Jiangsu Phoenix Publishing	10.48	10.68	10.36	-0.57%	23.52M	aa.aa	08:59:59
China Construction Bank Co	8.46	8.46	8.26	+1.68%	111.94M	aa.aa

אנא נסו לחפש ביטוי שונה

(HSCAYSI) HS China A Dividend Yield Select

HS China A Dividend Yield Select - מרכיבי המדד

China Shenhua Energy SH

Bank of China A

China Petrol A

Beijing Capital

Shanghai International Airport

Hua Xia Bank

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Sichuan Road & Bridge

Hisense Electric

Nanjing Gaoke

Poly Real Estate Group

Humanwell Healthcare

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

State Grid Information Communication

Hubei Xingfa Chemicals

Shanghai Construction

Sh Belling

China Jushi

Youngor

Zhejiang Juhua

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Shandong Nanshan

YTO Express

Zhejiang Jiahua

Jiangsu Hengrui

Nanjing Iron & Steel

Angel Yeast

Wanhua Chemical

Grandblue Environment

Tianjin Zhongxin Pharm

Guangzhou Baiyunshan

Zhejiang Longsheng

Jiangxi Copper A

AVIC Airborne Systems

Jiangsu Expressway

Fujian Longking

HLA GROUP CORP LTD

NARI Tech

Zhejiang Commodities

Shandong Hualu Hengsheng

Zhangzhou Pientzehuang

Tongwei Co Ltd

Shuangliang Eco-Energy

Hengtong Optic Electric

Yunnan Chihong

Zhongjin Gold

Keda Clean Energy

China Medicine

Kweichow Moutai

Shandong Pharm

Xiamen Tungsten

Hebei Hengshui Laobaigan

Xiamen Faratronic

Hubei Jumpcan Pharm

Hundsun Tech

Zhejiang CONBA Pharm

Tian Di Science & Tech

JCET

Anhui Conch Cement

Tsingtao Brewery

Heilongjiang Agriculture

Shenergy

Shanghai Waigaoqiao Free Trade Zone

Shanghai Yuyuan Tourist

Fuyao Glass A

Sichuan Chuantou Energy