אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
41.90 | 41.91 | 39.90 | -0.17% | 38.04M | aa.aa | ||
4.66 | 4.67 | 4.60 | -0.21% | 172.75M | aa.aa | ||
6.45 | 6.49 | 6.30 | -0.77% | 141.7M | aa.aa | ||
8.62 | 8.73 | 8.52 | -1.26% | 58.59M | aa.aa | ||
2.86 | 2.89 | 2.85 | -0.35% | 34.18M | aa.aa | ||
35.77 | 36.10 | 35.51 | +0.42% | 10.81M | aa.aa | ||
6.41 | 6.51 | 6.35 | -1.54% | 38.43M | aa.aa | ||
6.05 | 6.09 | 5.99 | -0.82% | 25.54M | aa.aa | ||
7.10 | 7.12 | 7.03 | +0.42% | 47.82M | aa.aa | ||
20.09 | 20.24 | 19.57 | +3.61% | 339.36M | aa.aa | ||
16.28 | 16.42 | 16.13 | -0.73% | 34.66M | aa.aa | ||
33.44 | 34.17 | 33.09 | -2.37% | 77.37M | aa.aa | ||
6.90 | 7.07 | 6.83 | -2.27% | 22.67M | aa.aa | ||
9.15 | 9.21 | 8.95 | -0.43% | 81.61M | aa.aa | ||
10.24 | 10.28 | 10.11 | +0.79% | 6.14M | aa.aa | ||
39.73 | 39.85 | 38.97 | +1.02% | 9.44M | aa.aa | ||
13.62 | 13.73 | 13.49 | +0.44% | 26.85M | aa.aa | ||
14.92 | 14.94 | 14.73 | +0.34% | 25.28M | aa.aa | ||
17.64 | 17.79 | 17.30 | +1.26% | 26.39M | aa.aa | ||
61.24 | 62.63 | 61.00 | -1.46% | 2.65M | aa.aa | ||
17.48 | 17.97 | 17.32 | -2.73% | 13.51M | aa.aa | ||
2.20 | 2.20 | 2.17 | +0.92% | 35.37M | aa.aa | ||
10.52 | 10.61 | 10.38 | -0.38% | 10.75M | aa.aa | ||
7.04 | 7.15 | 7.00 | -1.40% | 21.66M | aa.aa | ||
22.29 | 22.50 | 22.01 | +0.18% | 18.38M | aa.aa | ||
15.57 | 15.58 | 15.01 | +0.52% | 26.84M | aa.aa | ||
23.61 | 23.65 | 23.21 | +0.98% | 10.07M | aa.aa | ||
3.760 | 3.860 | 3.720 | -1.83% | 99.27M | aa.aa | ||
7.50 | 7.62 | 7.37 | -1.96% | 14.78M | aa.aa | ||
14.36 | 14.66 | 14.20 | -1.31% | 7.97M | aa.aa | ||
7.74 | 7.85 | 7.70 | +0.13% | 13.19M | aa.aa | ||
6.89 | 6.94 | 6.83 | -0.43% | 4.94M | aa.aa | ||
42.77 | 43.10 | 41.85 | +1.28% | 30.62M | aa.aa | ||
4.64 | 4.77 | 4.61 | -2.73% | 35.27M | aa.aa | ||
29.57 | 29.71 | 29.28 | +0.37% | 3.71M | aa.aa | ||
81.65 | 82.80 | 80.70 | -1.08% | 10.75M | aa.aa | ||
6.08 | 6.21 | 5.99 | -0.98% | 21.11M | aa.aa | ||
30.99 | 31.13 | 30.40 | +0.62% | 9.38M | aa.aa | ||
8.58 | 8.72 | 8.56 | -1.27% | 6.41M | aa.aa | ||
22.45 | 22.68 | 22.01 | -1.06% | 17.92M | aa.aa | ||
3.15 | 3.25 | 3.12 | -1.56% | 103.36M | aa.aa | ||
7.17 | 7.29 | 7.10 | +0.42% | 33.36M | aa.aa | ||
24.59 | 25.10 | 24.42 | -0.85% | 24.92M | aa.aa | ||
5.53 | 5.57 | 5.49 | +0.55% | 18.02M | aa.aa | ||
7.60 | 7.77 | 7.54 | -2.06% | 20.76M | aa.aa | ||
26.37 | 26.95 | 26.10 | -2.01% | 9.68M | aa.aa | ||
230.39 | 232.28 | 227.00 | -0.29% | 2.31M | aa.aa | ||
18.48 | 18.59 | 18.19 | +0.93% | 17.32M | aa.aa | ||
15.72 | 15.92 | 14.96 | +4.45% | 41.51M | aa.aa | ||
7.39 | 7.46 | 7.32 | -0.27% | 10.59M | aa.aa | ||
3.93 | 3.95 | 3.91 | +0.26% | 7.37M | aa.aa | ||
31.97 | 32.24 | 31.45 | +1.04% | 3.72M | aa.aa | ||
1,501.99 | 1,529.98 | 1,491.65 | -1.55% | 2.69M | aa.aa | ||
14.58 | 14.89 | 14.06 | +2.24% | 56.52M | aa.aa | ||
25.42 | 25.50 | 24.86 | +1.56% | 6M | aa.aa | ||
13.29 | 13.31 | 13.05 | +1.37% | 15.24M | aa.aa | ||
13.29 | 13.32 | 13.06 | -0.23% | 10.69M | aa.aa | ||
86.15 | 86.53 | 85.18 | -0.27% | 1.9M | aa.aa | ||
34.08 | 34.25 | 32.71 | +3.93% | 12.7M | aa.aa | ||
17.77 | 18.00 | 17.43 | +1.60% | 21.07M | aa.aa | ||
11.29 | 11.42 | 11.19 | +0.18% | 13.88M | aa.aa | ||
24.46 | 24.88 | 24.41 | -1.85% | 19.3M | aa.aa | ||
69.85 | 70.66 | 68.98 | -0.87% | 4.74M | aa.aa | ||
9.72 | 9.77 | 9.40 | +3.85% | 32.94M | aa.aa | ||
12.79 | 13.06 | 12.72 | -2.14% | 11.67M | aa.aa | ||
5.93 | 6.02 | 5.89 | -1.17% | 14.63M | aa.aa | ||
8.30 | 8.30 | 7.99 | +0.12% | 32.31M | aa.aa | ||
5.36 | 5.38 | 5.30 | 0.00% | 6.21M | aa.aa | ||
49.37 | 49.56 | 48.35 | +1.58% | 9.99M | aa.aa | ||
19.40 | 19.61 | 19.06 | -1.02% | 13.35M | aa.aa | ||
26.65 | 27.28 | 26.41 | -1.37% | 26.83M | aa.aa | ||
55.73 | 56.68 | 55.51 | -0.80% | 4.47M | aa.aa | ||
12.01 | 12.12 | 11.94 | +0.42% | 24.88M | aa.aa | ||
4.18 | 4.24 | 4.16 | -1.18% | 23.99M | aa.aa | ||
8.37 | 8.45 | 8.30 | -0.48% | 6.54M | aa.aa | ||
15.71 | 15.74 | 15.45 | +0.51% | 12.05M | aa.aa | ||
42.85 | 43.90 | 42.50 | 0.00% | 16.66M | aa.aa | ||
197.98 | 204.09 | 196.30 | -2.96% | 6.37M | aa.aa | ||
20.06 | 20.44 | 19.86 | -1.81% | 6.46M | aa.aa | ||
1.940 | 1.980 | 1.930 | -2.02% | 33.07M | aa.aa | ||
8.81 | 8.91 | 8.67 | +0.69% | 48.34M | aa.aa | ||
32.03 | 32.45 | 31.46 | +0.47% | 7.7M | aa.aa | ||
8.13 | 8.13 | 7.95 | +1.50% | 13.12M | aa.aa | ||
19.60 | 19.87 | 19.40 | -0.96% | 9.31M | aa.aa | ||
10.28 | 10.47 | 10.22 | -1.34% | 10.37M | aa.aa | ||
16.74 | 17.02 | 16.60 | -0.06% | 15.3M | aa.aa | ||
27.93 | 28.34 | 27.72 | +0.50% | 5.48M | aa.aa | ||
18.10 | 18.53 | 17.74 | -2.16% | 29.05M | aa.aa | ||
26.26 | 26.56 | 26.03 | -0.53% | 33.48M | aa.aa | ||
40.05 | 40.65 | 39.75 | +0.20% | 21.65M | aa.aa | ||
30.49 | 30.60 | 29.70 | -0.29% | 92.81M | aa.aa | ||
4.950 | 4.950 | 4.740 | +1.64% | 46.86M | aa.aa | ||
14.78 | 14.88 | 14.27 | -0.14% | 20.61M | aa.aa | ||
14.75 | 14.94 | 14.60 | +0.34% | 22.56M | aa.aa | ||
7.00 | 7.02 | 6.93 | +0.57% | 75.07M | aa.aa | ||
10.02 | 10.13 | 9.93 | -1.28% | 21.62M | aa.aa | ||
14.40 | 14.60 | 14.25 | +0.07% | 88.09M | aa.aa | ||
3.49 | 3.50 | 3.47 | -0.29% | 12.59M | aa.aa | ||
13.14 | 13.43 | 13.06 | -1.87% | 31.42M | aa.aa | ||
11.88 | 11.92 | 11.64 | +0.68% | 6.81M | aa.aa | ||
46.95 | 47.18 | 46.09 | +1.27% | 5.14M | aa.aa | ||
7.47 | 7.65 | 7.40 | -1.97% | 35.4M | aa.aa | ||
6.12 | 6.25 | 6.06 | +1.83% | 15.16M | aa.aa | ||
24.31 | 25.33 | 23.64 | -4.29% | 49.75M | aa.aa | ||
15.70 | 15.77 | 15.33 | -0.44% | 15.18M | aa.aa | ||
16.79 | 17.13 | 16.66 | -1.99% | 58.8M | aa.aa | ||
5.52 | 5.63 | 5.49 | -1.95% | 103.55M | aa.aa | ||
8.52 | 8.57 | 8.40 | -0.12% | 38.65M | aa.aa | ||
3.62 | 3.68 | 3.58 | -1.36% | 32.13M | aa.aa | ||
14.20 | 14.62 | 14.10 | -1.53% | 16.55M | aa.aa | ||
8.01 | 8.05 | 7.93 | +0.63% | 15.8M | aa.aa | ||
7.59 | 7.78 | 7.53 | +3.27% | 89.75M | aa.aa | ||
31.05 | 31.35 | 30.70 | -0.96% | 12.04M | aa.aa | ||
4.63 | 4.70 | 4.59 | -1.70% | 397.3M | aa.aa | ||
42.98 | 43.22 | 42.64 | -0.12% | 36.46M | aa.aa | ||
7.46 | 7.49 | 7.39 | 0.00% | 91.71M | aa.aa | ||
6.34 | 6.42 | 6.28 | 0.00% | 63.67M | aa.aa | ||
5.85 | 5.89 | 5.76 | -1.01% | 286.31M | aa.aa | ||
30.49 | 31.12 | 29.51 | +2.35% | 8.89M | aa.aa | ||
19.79 | 19.86 | 19.44 | +0.10% | 9.65M | aa.aa | ||
29.45 | 29.69 | 29.10 | -0.84% | 19.27M | aa.aa | ||
3.090 | 3.110 | 3.060 | +0.65% | 74.23M | aa.aa | ||
31.62 | 32.19 | 31.30 | -1.28% | 9.51M | aa.aa | ||
26.05 | 26.52 | 25.91 | -1.06% | 14.39M | aa.aa | ||
6.01 | 6.12 | 5.98 | -2.28% | 29.48M | aa.aa | ||
10.18 | 10.31 | 9.90 | -1.45% | 24.74M | aa.aa | ||
5.42 | 5.51 | 5.39 | -0.55% | 185.33M | aa.aa | ||
5.32 | 5.38 | 5.25 | -0.93% | 109.78M | aa.aa | ||
12.89 | 13.06 | 12.78 | +0.08% | 49.63M | aa.aa | ||
12.73 | 12.85 | 12.59 | -1.01% | 19.84M | aa.aa | ||
7.82 | 8.02 | 7.70 | -1.76% | 140.74M | aa.aa | ||
125.89 | 128.89 | 125.02 | -1.65% | 1.13M | aa.aa | ||
8.28 | 8.39 | 8.21 | -1.07% | 30.52M | aa.aa | ||
3.32 | 3.37 | 3.30 | -1.48% | 152.19M | aa.aa | ||
9.62 | 9.86 | 9.48 | -3.51% | 236.35M | aa.aa | ||
8.13 | 8.26 | 7.95 | +1.12% | 29.81M | aa.aa | ||
19.07 | 19.31 | 18.94 | -0.52% | 7.37M | aa.aa | ||
68.70 | 69.93 | 68.18 | -1.62% | 18.83M | aa.aa | ||
17.58 | 17.84 | 17.21 | -2.01% | 167.94M | aa.aa | ||
10.26 | 10.30 | 10.09 | +0.59% | 7.81M | aa.aa | ||
7.43 | 7.50 | 7.35 | -1.59% | 127.73M | aa.aa | ||
6.30 | 6.43 | 6.25 | -2.17% | 43.86M | aa.aa | ||
13.12 | 13.16 | 12.88 | -0.53% | 87.2M | aa.aa | ||
22.33 | 22.48 | 21.94 | +0.90% | 50.01M | aa.aa | ||
35.74 | 36.40 | 35.56 | -1.46% | 8.6M | aa.aa | ||
8.11 | 8.35 | 8.05 | -3.57% | 150.82M | aa.aa | ||
5.73 | 5.87 | 5.71 | -3.37% | 66.16M | aa.aa | ||
13.33 | 13.35 | 12.97 | +0.45% | 9.3M | aa.aa | ||
3.29 | 3.35 | 3.27 | -1.50% | 17.98M | aa.aa | ||
48.99 | 49.53 | 46.50 | +6.08% | 11.13M | aa.aa | ||
44.61 | 45.51 | 43.56 | +2.50% | 85.14M | aa.aa | ||
14.35 | 14.73 | 14.26 | -2.05% | 12.16M | aa.aa | ||
49.20 | 51.00 | 48.87 | -3.59% | 5.13M | aa.aa | ||
14.29 | 14.65 | 14.18 | -1.79% | 17.49M | aa.aa | ||
35.25 | 36.52 | 34.74 | +1.91% | 25.52M | aa.aa | ||
39.86 | 40.06 | 39.65 | -0.50% | 2.29M | aa.aa | ||
203.13 | 212.19 | 203.02 | -4.26% | 2.46M | aa.aa | ||
19.31 | 20.19 | 19.28 | -4.41% | 4.89M | aa.aa | ||
12.30 | 12.56 | 12.25 | -1.21% | 10.7M | aa.aa | ||
14.28 | 14.35 | 13.95 | +2.22% | 7.59M | aa.aa | ||
25.50 | 25.98 | 25.37 | -0.39% | 22.76M | aa.aa | ||
21.80 | 22.30 | 21.71 | -2.33% | 28.27M | aa.aa | ||
12.91 | 13.19 | 12.83 | -0.77% | 22.79M | aa.aa | ||
353.41 | 358.85 | 350.44 | -0.45% | 4.86M | aa.aa | ||
265.61 | 270.10 | 264.10 | +0.59% | 10.07M | aa.aa | ||
94.66 | 95.69 | 94.13 | -0.24% | 3.13M | aa.aa | ||
39.01 | 39.68 | 38.65 | +0.41% | 13.61M | aa.aa | ||
44.45 | 45.18 | 43.73 | +1.05% | 8.49M | aa.aa | ||
6.98 | 7.12 | 6.92 | -1.13% | 103.19M | aa.aa | ||
40.49 | 41.08 | 40.30 | +0.35% | 7.53M | aa.aa | ||
4.91 | 4.97 | 4.90 | -0.81% | 6.39M | aa.aa | ||
4.96 | 5.01 | 4.90 | -0.20% | 7.57M | aa.aa | ||
12.59 | 12.83 | 12.53 | -1.56% | 7.54M | aa.aa | ||
4.47 | 4.53 | 4.41 | +1.36% | 22.73M | aa.aa | ||
12.18 | 12.34 | 12.07 | -0.25% | 24.22M | aa.aa | ||
10.58 | 10.77 | 10.49 | -1.58% | 41.84M | aa.aa | ||
22.76 | 22.99 | 22.14 | -1.26% | 113.73M | aa.aa | ||
38.86 | 39.40 | 38.71 | -0.99% | 24.22M | aa.aa | ||
14.68 | 14.98 | 14.57 | -1.34% | 22.27M | aa.aa | ||
45.40 | 45.85 | 45.12 | -0.92% | 3.49M | aa.aa | ||
13.04 | 13.39 | 13.00 | -1.29% | 13.42M | aa.aa | ||
9.49 | 9.66 | 9.21 | +2.82% | 46.5M | aa.aa | ||
16.11 | 16.55 | 15.98 | -1.41% | 19.91M | aa.aa | ||
19.80 | 20.15 | 19.66 | 0.00% | 5.67M | aa.aa | ||
30.37 | 30.54 | 30.10 | +0.23% | 18.83M | aa.aa | ||
20.85 | 21.14 | 20.73 | -1.09% | 4.24M | aa.aa | ||
22.45 | 22.48 | 21.75 | +1.63% | 42.06M | aa.aa | ||
6.01 | 6.13 | 5.99 | -1.64% | 88.23M | aa.aa | ||
17.91 | 18.17 | 17.71 | -1.21% | 12.17M | aa.aa | ||
24.16 | 24.38 | 24.06 | -0.12% | 5.98M | aa.aa | ||
11.80 | 12.03 | 11.78 | -1.25% | 7.58M | aa.aa | ||
27.59 | 27.89 | 27.02 | +1.81% | 13.87M | aa.aa | ||
29.56 | 29.97 | 29.31 | +0.27% | 10.96M | aa.aa | ||
29.23 | 29.58 | 29.03 | +0.31% | 15.26M | aa.aa | ||
17.01 | 17.19 | 16.91 | +0.18% | 7.94M | aa.aa | ||
4.44 | 4.53 | 4.39 | -1.77% | 41.23M | aa.aa | ||
19.41 | 19.64 | 18.98 | -0.77% | 16.46M | aa.aa | ||
39.64 | 40.18 | 39.30 | +0.86% | 29.78M | aa.aa | ||
6.48 | 6.57 | 6.44 | -0.92% | 5.49M | aa.aa | ||
82.75 | 83.82 | 82.39 | -0.97% | 3.93M | aa.aa | ||
38.58 | 39.09 | 37.95 | +1.15% | 5.35M | aa.aa | ||
29.02 | 29.40 | 28.72 | +0.35% | 18.7M | aa.aa | ||
13.15 | 13.27 | 13.11 | -0.23% | 4.94M | aa.aa | ||
23.29 | 23.92 | 23.15 | -1.85% | 9.11M | aa.aa | ||
40.70 | 41.70 | 40.50 | -2.16% | 4.97M | aa.aa | ||
6.78 | 6.86 | 6.54 | 0.00% | 205.42M | aa.aa | ||
38.09 | 38.16 | 36.09 | +5.48% | 9.59M | aa.aa | ||
11.45 | 12.17 | 11.40 | -5.14% | 31.18M | aa.aa | ||
39.72 | 40.06 | 38.63 | -1.07% | 83.78M | aa.aa | ||
142.30 | 147.74 | 142.28 | -3.18% | 10.67M | aa.aa | ||
36.31 | 36.50 | 36.03 | +0.08% | 10.45M | aa.aa | ||
63.63 | 64.64 | 63.32 | +0.05% | 19.93M | aa.aa | ||
4.13 | 4.14 | 4.09 | +0.24% | 11.16M | aa.aa | ||
10.24 | 10.38 | 10.19 | -1.25% | 98.42M | aa.aa | ||
27.02 | 27.86 | 26.74 | -2.81% | 7.73M | aa.aa | ||
16.05 | 16.30 | 15.96 | -1.23% | 21.86M | aa.aa | ||
13.90 | 14.17 | 13.84 | -1.63% | 11.11M | aa.aa | ||
37.55 | 37.86 | 37.23 | +0.08% | 1.49M | aa.aa | ||
16.54 | 16.85 | 16.41 | -1.02% | 5.46M | aa.aa | ||
2.40 | 2.42 | 2.38 | +0.42% | 51.89M | aa.aa | ||
6.26 | 6.33 | 6.23 | -0.48% | 8.78M | aa.aa | ||
8.51 | 8.63 | 8.45 | -1.62% | 18.71M | aa.aa | ||
6.71 | 6.82 | 6.66 | -1.32% | 13.3M | aa.aa | ||
9.66 | 9.75 | 9.38 | +2.77% | 37.53M | aa.aa | ||
6.11 | 6.19 | 6.06 | -0.33% | 62.35M | aa.aa | ||
4.83 | 4.92 | 4.78 | -0.62% | 27.75M | aa.aa | ||
28.15 | 28.67 | 27.66 | -0.78% | 16.34M | aa.aa | ||
4.20 | 4.25 | 4.18 | -1.18% | 27.22M | aa.aa | ||
15.79 | 15.87 | 15.54 | +0.77% | 8.19M | aa.aa | ||
7.46 | 7.53 | 7.25 | -1.06% | 64.49M | aa.aa | ||
32.46 | 32.69 | 31.65 | +1.34% | 10.82M | aa.aa | ||
28.98 | 29.46 | 28.73 | -0.86% | 17.44M | aa.aa | ||
8.94 | 9.09 | 8.87 | -0.78% | 10.68M | aa.aa | ||
63.25 | 63.80 | 61.83 | +1.26% | 7.18M | aa.aa | ||
11.19 | 11.36 | 11.10 | -0.27% | 10.82M | aa.aa | ||
25.14 | 25.38 | 24.28 | +1.62% | 88.67M | aa.aa | ||
17.35 | 17.69 | 17.21 | +1.23% | 15.3M | aa.aa | ||
3.96 | 3.99 | 3.92 | -0.50% | 188.26M | aa.aa | ||
8.60 | 8.72 | 8.53 | -0.92% | 56.71M | aa.aa | ||
8.84 | 8.92 | 8.80 | 0.00% | 45.4M | aa.aa | ||
55.05 | 56.16 | 54.15 | +1.77% | 26.02M | aa.aa | ||
3.300 | 3.370 | 3.280 | -2.37% | 147.67M | aa.aa | ||
5.99 | 6.06 | 5.91 | -0.99% | 7.78M | aa.aa | ||
13.49 | 13.85 | 13.38 | -2.95% | 75.22M | aa.aa | ||
6.10 | 6.15 | 5.97 | +0.66% | 21.07M | aa.aa | ||
12.98 | 13.10 | 12.77 | -0.08% | 28.79M | aa.aa | ||
131.22 | 133.95 | 131.00 | -1.65% | 15.52M | aa.aa | ||
35.74 | 36.18 | 34.60 | +1.25% | 35.01M | aa.aa | ||
7.11 | 7.15 | 6.95 | +2.01% | 28.61M | aa.aa | ||
5.35 | 5.46 | 5.30 | -1.65% | 5.42M | aa.aa | ||
3.48 | 3.49 | 3.46 | 0.00% | 12.8M | aa.aa | ||
18.15 | 18.35 | 17.55 | +0.06% | 32.81M | aa.aa | ||
12.68 | 12.85 | 12.48 | -1.32% | 30M | aa.aa | ||
53.46 | 53.80 | 53.05 | +0.15% | 7.78M | aa.aa | ||
2.76 | 2.79 | 2.73 | -1.08% | 17.98M | aa.aa | ||
18.79 | 19.05 | 18.21 | -0.64% | 49.03M | aa.aa | ||
15.11 | 15.19 | 15.01 | -0.07% | 16.27M | aa.aa | ||
7.38 | 7.56 | 7.35 | -1.34% | 19M | aa.aa | ||
7.87 | 7.89 | 7.60 | +2.88% | 32.49M | aa.aa | ||
21.99 | 22.26 | 21.83 | -0.50% | 3.39M | aa.aa | ||
20.90 | 21.09 | 20.76 | -0.85% | 25.33M | aa.aa | ||
17.55 | 18.10 | 17.50 | -2.34% | 23.35M | aa.aa | ||
14.98 | 15.15 | 14.91 | -0.47% | 3.44M | aa.aa | ||
4.56 | 4.63 | 4.53 | -0.87% | 12.73M | aa.aa | ||
27.88 | 28.21 | 27.71 | -0.82% | 59.18M | aa.aa | ||
30.75 | 31.46 | 30.54 | -2.38% | 3.14M | aa.aa | ||
23.15 | 23.43 | 22.65 | -0.04% | 4.61M | aa.aa | ||
26.75 | 27.17 | 26.51 | -0.71% | 8.28M | aa.aa | ||
20.03 | 20.18 | 19.80 | -0.55% | 8.17M | aa.aa | ||
19.01 | 19.20 | 18.92 | -0.99% | 30.56M | aa.aa | ||
39.06 | 39.86 | 37.91 | +2.17% | 90.3M | aa.aa | ||
13.44 | 13.58 | 13.30 | +0.22% | 13.07M | aa.aa | ||
8.58 | 8.63 | 8.44 | -0.58% | 10.61M | aa.aa | ||
40.02 | 40.60 | 39.75 | +0.05% | 16.68M | aa.aa | ||
10.78 | 10.90 | 10.68 | -0.19% | 63.66M | aa.aa | ||
32.31 | 32.82 | 31.80 | +1.19% | 6.59M | aa.aa | ||
30.89 | 31.46 | 30.62 | -0.68% | 9.39M | aa.aa | ||
4.49 | 4.53 | 4.44 | 0.00% | 24.56M | aa.aa | ||
27.95 | 28.36 | 27.75 | -1.34% | 17.64M | aa.aa | ||
50.44 | 51.30 | 50.08 | -1.35% | 11.02M | aa.aa | ||
30.10 | 30.70 | 29.87 | -1.21% | 10.35M | aa.aa | ||
20.51 | 20.80 | 20.20 | +0.59% | 10.96M | aa.aa | ||
54.21 | 55.34 | 51.70 | +4.15% | 10.07M | aa.aa | ||
12.15 | 12.31 | 12.01 | +0.83% | 7.3M | aa.aa | ||
4.31 | 4.33 | 4.27 | +0.47% | 18.29M | aa.aa | ||
4.02 | 4.04 | 3.99 | -0.25% | 7.35M | aa.aa | ||
9.92 | 10.07 | 9.88 | -0.50% | 9.52M | aa.aa | ||
15.39 | 15.66 | 15.17 | +2.67% | 19.59M | aa.aa | ||
17.26 | 17.49 | 17.17 | -0.06% | 13.78M | aa.aa | ||
34.14 | 34.48 | 33.73 | -0.99% | 5.79M | aa.aa | ||
10.71 | 10.90 | 10.57 | +0.09% | 191.38M | aa.aa | ||
74.12 | 75.07 | 72.19 | +2.52% | 30.16M | aa.aa | ||
16.61 | 17.10 | 16.47 | -1.66% | 17.84M | aa.aa | ||
11.55 | 11.63 | 11.43 | +0.35% | 3.75M | aa.aa | ||
11.51 | 11.76 | 11.33 | -1.62% | 146.7M | aa.aa | ||
14.12 | 14.25 | 14.00 | +0.50% | 29.83M | aa.aa | ||
37.74 | 38.31 | 37.38 | -1.49% | 3.65M | aa.aa | ||
7.77 | 7.86 | 7.72 | -1.02% | 87.22M | aa.aa | ||
7.37 | 7.48 | 7.31 | -1.60% | 36.95M | aa.aa | ||
17.14 | 17.26 | 16.99 | -0.41% | 10.93M | aa.aa | ||
43.71 | 44.06 | 43.35 | +0.09% | 2.28M | aa.aa | ||
24.81 | 25.20 | 24.60 | -1.51% | 5M | aa.aa | ||
15.16 | 15.33 | 15.08 | -0.20% | 2.76M | aa.aa | ||
5.34 | 5.41 | 5.29 | -0.56% | 5.73M | aa.aa | ||
9.34 | 9.56 | 9.28 | -1.79% | 59.45M | aa.aa | ||
163.71 | 164.28 | 159.80 | +1.38% | 665.4K | aa.aa | ||
94.57 | 96.71 | 93.58 | -1.49% | 10.91M | aa.aa | ||
46.59 | 48.18 | 46.21 | -2.23% | 2.96M | aa.aa | ||
109.66 | 111.16 | 108.86 | -1.30% | 9.57M | aa.aa | ||
29.89 | 30.53 | 29.73 | -1.39% | 2.11M | aa.aa | ||
37.14 | 38.09 | 37.01 | -2.01% | 4.67M | aa.aa | ||
83.37 | 84.30 | 81.58 | +0.66% | 4.17M | aa.aa | ||
12.80 | 13.02 | 12.64 | +0.55% | 6.26M | aa.aa | ||
9.02 | 9.11 | 8.84 | +0.33% | 22.53M | aa.aa | ||
134.66 | 136.50 | 132.14 | -0.24% | 20.41M | aa.aa | ||
43.78 | 44.70 | 43.74 | -1.31% | 9.53M | aa.aa | ||
16.79 | 17.14 | 16.69 | -1.24% | 6.37M | aa.aa | ||
33.37 | 33.98 | 33.09 | -1.71% | 25.82M | aa.aa | ||
46.35 | 47.47 | 46.02 | +0.28% | 11.78M | aa.aa | ||
28.60 | 28.70 | 27.80 | +0.67% | 5.51M | aa.aa | ||
29.98 | 30.79 | 29.83 | -1.38% | 9.64M | aa.aa | ||
69.36 | 70.45 | 67.75 | +2.83% | 5.01M | aa.aa | ||
28.15 | 28.44 | 27.88 | -0.39% | 7.33M | aa.aa | ||
28.64 | 29.40 | 28.44 | -2.29% | 4.69M | aa.aa | ||
48.06 | 48.80 | 47.63 | -0.76% | 1.07M | aa.aa | ||
13.13 | 13.48 | 13.09 | -1.57% | 20.75M | aa.aa | ||
12.15 | 12.18 | 11.81 | -0.08% | 17.96M | aa.aa | ||
119.55 | 121.20 | 118.03 | -0.87% | 5.03M | aa.aa | ||
11.77 | 11.84 | 11.40 | -0.59% | 33.2M | aa.aa | ||
97.88 | 100.79 | 96.75 | -1.91% | 11.81M | aa.aa | ||
11.90 | 12.15 | 11.83 | -1.57% | 3.9M | aa.aa | ||
14.65 | 14.92 | 14.55 | -1.88% | 15.24M | aa.aa | ||
40.04 | 40.34 | 39.40 | +1.11% | 35.48M | aa.aa | ||
24.97 | 25.03 | 24.22 | +1.26% | 91.69M | aa.aa | ||
41.02 | 41.66 | 40.60 | +0.76% | 3.84M | aa.aa | ||
189.65 | 194.18 | 187.40 | +0.11% | 16.98M | aa.aa | ||
37.37 | 37.70 | 36.32 | +0.86% | 19.37M | aa.aa | ||
284.94 | 287.48 | 282.36 | -0.11% | 2.69M | aa.aa | ||
16.24 | 16.61 | 16.14 | -1.16% | 3.48M | aa.aa | ||
108.68 | 113.50 | 108.08 | -3.31% | 2.19M | aa.aa | ||
9.53 | 9.54 | 9.28 | +2.58% | 20.11M | aa.aa | ||
21.20 | 21.47 | 20.00 | +5.95% | 31.34M | aa.aa | ||
4.88 | 4.95 | 4.86 | -1.22% | 18.23M | aa.aa | ||
80.13 | 81.00 | 79.03 | +0.33% | 8.51M | aa.aa | ||
63.95 | 64.65 | 62.76 | +1.49% | 19.92M | aa.aa | ||
6.22 | 6.30 | 6.12 | -0.64% | 19.89M | aa.aa | ||
37.56 | 37.56 | 35.69 | +3.87% | 5.04M | aa.aa | ||
4.95 | 5.01 | 4.84 | -1.00% | 140.3M | aa.aa | ||
208.78 | 215.15 | 204.05 | +2.60% | 6.38M | aa.aa | ||
4.90 | 4.96 | 4.86 | -1.61% | 110.35M | aa.aa | ||
5.72 | 5.81 | 5.66 | 0.00% | 137.77M | aa.aa | ||
79.62 | 82.07 | 78.65 | -3.58% | 8.29M | aa.aa | ||
67.43 | 67.83 | 66.74 | -0.41% | 2.1M | aa.aa | ||
73.61 | 74.75 | 73.01 | -0.76% | 1.85M | aa.aa | ||
67.56 | 68.98 | 67.28 | -0.65% | 5.19M | aa.aa | ||
17.29 | 17.63 | 17.17 | -1.76% | 18.07M | aa.aa | ||
16.92 | 17.18 | 16.80 | +1.26% | 11.76M | aa.aa | ||
26.10 | 26.22 | 25.69 | +1.24% | 748.4K | aa.aa | ||
55.60 | 56.44 | 55.20 | -0.18% | 3.34M | aa.aa | ||
169.95 | 171.96 | 168.45 | -0.74% | 1.92M | aa.aa | ||
19.37 | 19.39 | 18.72 | +2.98% | 5.37M | aa.aa | ||
24.21 | 24.68 | 24.10 | -0.29% | 12.25M | aa.aa | ||
58.00 | 58.43 | 56.88 | +0.87% | 2.94M | aa.aa | ||
3.68 | 3.75 | 3.66 | -1.60% | 10.24M | aa.aa | ||
4.71 | 4.74 | 4.67 | +0.64% | 137.91M | aa.aa | ||
6.32 | 6.41 | 6.23 | -0.94% | 124.64M | aa.aa | ||
110.19 | 113.99 | 109.00 | -2.66% | 14.15M | aa.aa | ||
35.48 | 36.32 | 34.79 | +3.99% | 54.32M | aa.aa |