| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Lingyi iTech Guangdong Co | 5.67 | 5.63 | 5.78 | 5.52 | +0.71% | 433.22M | 5.67+0.71% | 10:00:00 | |
BOE Technology Group Co Ltd | 4.14 | 4.08 | 4.15 | 4.07 | +1.47% | 345.19M | 4.14+1.47% | 10:00:00 | |
TCL Corp | 4.40 | 4.30 | 4.45 | 4.28 | +2.33% | 322.05M | 4.40+2.33% | 09:57:00 | |
Suzhou Dongshan Precision Manufacturing Co Ltd | 19.44 | 18.63 | 19.58 | 18.31 | +4.35% | 179.65M | 19.44+4.35% | 09:57:00 | |
Luxshare Precision Industry Co Ltd | 37.99 | 37.00 | 38.28 | 36.82 | +2.68% | 160.71M | 37.99+2.68% | 10:00:00 |
| שם | מחיר |
|---|---|
002384 Suzhou Dongshan A | 19.44+0.81+4.35% |
000039 Intl Container A | 9.94+0.41+4.30% |
300308 Shandong Zhongji Electrical | 146.90+4.39+3.08% |
002601 LB | 19.18+0.54+2.90% |
002938 Avary | 39.00+1.05+2.77% |
| שם | מחיר |
|---|---|
300408 Chaozhou Three-circle | 29.47-1.24-4.04% |
300919 CNGR Advanced | 34.67-1.28-3.56% |
002531 Titan Wind Energy Suzhou | 9.86-0.26-2.57% |
002025 Space Appliance A | 47.94-1.25-2.54% |
002372 Weixing New Mat A | 16.05-0.40-2.43% |