שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
BOE Technology Group Co Ltd | 4.28 | 4.28 | 4.29 | 4.20 | +1.66% | 315.78M | 4.28+1.66% | 24/04 | |
TCL Corp | 4.83 | 4.84 | 4.87 | 4.76 | +1.05% | 242.12M | 4.83+1.05% | 24/04 | |
Shenzhen O-Film Tech Co Ltd | 8.70 | 8.71 | 8.75 | 8.40 | +2.23% | 141.35M | 8.70+2.23% | 24/04 | |
North Industries Group Red Arrow Co Ltd | 14.50 | 14.50 | 14.88 | 14.26 | -3.46% | 96.66M | 14.50-3.46% | 24/04 | |
ZTE Corp | 28.24 | 28.24 | 28.28 | 27.39 | +2.69% | 92.8M | 28.24+2.69% | 24/04 |
שם | מחיר | |
---|---|---|
002601 LB | 20.73 | +1.33 | +6.86%
300308 Shandong Zhongji Electrical | 168.30 | +10.79 | +6.85%
300604 Hangzhou Chang Chuan Tech | 28.18 | +1.70 | +6.42%
002463 Wus Circuit A | 31.44 | +1.89 | +6.40%
300661 SG Micro | 71.61 | +4.31 | +6.40%
שם | מחיר | |
---|---|---|
300073 Beijing Easpring Material Tech | 47.97 | -2.22 | -4.42%
000519 North Industries Red Arrow | 14.50 | -0.52 | -3.46%
300861 Metron New Material | 25.10 | -0.90 | -3.46%
002812 Yunnan Chuangxin New Material | 37.76 | -1.25 | -3.20%
002372 Weixing New Mat A | 16.56 | -0.54 | -3.16%