(SZMII) SZSE Midstream Industry

שנזן

מטבע CNY

2,880.33

-61.96(-2.11%)

סגור09:44:59

טווח יומי

2,879.01

2,927.75

טווח 52 שבועות

1,948.60

3,209.36

SZSE Midstream Industry - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - SZSE Midstream Industry. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
Angang Steel A	2.59	2.68	2.58	-3.36%	56.82M	aa.aa	09:44:59
Honglu Steel Con A	19.74	20.08	19.16	-0.30%	9.15M	aa.aa	09:44:59
Aecc Aero Engine Control	21.90	22.25	21.70	-2.19%	11.49M	aa.aa	09:44:59
Avic Aircraft A	26.71	27.22	26.70	-2.52%	18.45M	aa.aa	09:44:59
New Material A	29.22	30.18	29.22	-3.18%	14.52M	aa.aa	09:44:59
Oriental Yuhong A	13.74	14.20	13.70	-3.98%	62.76M	aa.aa	09:44:59
NAURA Technology	386.48	397.50	386.00	-2.88%	8.01M	aa.aa	09:44:59
Shougang A	3.25	3.34	3.24	-2.69%	49.44M	aa.aa	09:44:59
Boe Technology A	4.36	4.44	4.34	-0.68%	700.49M	aa.aa	09:44:59
AVIC Jonhon Optronic Technology	39.06	40.11	39.05	-2.76%	14.76M	aa.aa	09:44:59
Great Wall Com A	16.08	16.60	16.05	-4.23%	182.58M	aa.aa	09:44:59
Intl Container A	8.04	8.15	8.03	-1.47%	27.18M	aa.aa	09:44:59
Zhenhua Tech A	45.49	46.61	45.35	-1.52%	22.99M	aa.aa	09:44:59
Addsino	8.04	8.25	8.03	-3.02%	27.82M	aa.aa	09:44:59
Cnnc Hua Yuan A	4.68	4.79	4.68	-2.50%	50.47M	aa.aa	09:44:59
CITIC Pacific Special Steel	12.01	12.24	11.96	-2.20%	13.25M	aa.aa	09:44:59
Dfd Chemical A	13.23	13.57	13.20	-2.65%	23.46M	aa.aa	09:44:59
Hangjin Technology	19.00	19.26	19.00	-2.36%	11.41M	aa.aa	09:44:59
Faw Car A	8.66	8.77	8.63	-1.59%	14.74M	aa.aa	09:44:59
Goertek A	26.69	27.82	26.56	-2.59%	113.21M	aa.aa	09:44:59
Fenghua Adv A	15.18	15.39	15.13	-1.75%	12.42M	aa.aa	09:44:59
Haige Communicat A	12.21	12.75	12.17	-4.83%	81.52M	aa.aa	09:44:59
Tinci Materials A	22.13	22.35	21.82	-0.63%	35.58M	aa.aa	09:44:59
Space Appliance A	56.91	58.40	56.83	-2.83%	3.87M	aa.aa	09:44:59
Great Star Ind A	28.73	29.49	28.52	-0.24%	17.36M	aa.aa	09:44:59
Hz Hangyang A	24.44	25.22	24.43	-1.65%	8.81M	aa.aa	09:44:59
Hik Vision Digi A	30.81	31.41	30.80	-2.44%	54.04M	aa.aa	09:44:59
Han'S Laser Tech A	26.10	26.78	26.08	-3.08%	31.81M	aa.aa	09:44:59
HBIS	2.330	2.420	2.320	-3.32%	121.85M	aa.aa	09:44:59
Hefei Meiya Optoelectronic Tec A	15.58	15.84	15.55	-1.33%	8.9M	aa.aa	09:44:59
LB	17.91	18.24	17.82	-2.29%	21.57M	aa.aa	09:44:59
Dmegc Magnetics A	13.46	13.76	13.46	-1.90%	16.82M	aa.aa	09:44:59
Huagong A	37.67	38.39	37.58	-2.08%	27.66M	aa.aa	09:44:59
North Industries Red Arrow	15.48	15.84	15.46	-2.95%	36.27M	aa.aa	09:44:59
Valin Steel A	4.55	4.68	4.53	-3.19%	126.36M	aa.aa	09:44:59
Yuanxing Energy A	5.900	6.130	5.900	-2.96%	69.77M	aa.aa	09:44:59
Gotion High tech	22.21	22.67	22.20	-2.12%	20.62M	aa.aa	09:44:59
Wujiang Silk A	9.26	9.48	9.21	-2.73%	23.15M	aa.aa	09:44:59
Yoke Technology A	61.68	63.05	61.19	-1.20%	8.91M	aa.aa	09:44:59
Jx Sp Elec Motor A	8.24	8.47	8.23	-3.17%	44.21M	aa.aa	09:44:59
Lingyi iTech Guangdong	9.11	9.45	9.10	-1.83%	259.67M	aa.aa	09:44:59
Luxi A	11.92	12.11	11.89	-1.89%	28.35M	aa.aa	09:44:59
Luxshare Precision A	40.58	41.08	40.40	-1.91%	66.25M	aa.aa	09:44:59
TongFu Microelectronics	29.15	29.87	28.92	-2.15%	72.01M	aa.aa	09:44:59
JA Solar Technology	15.45	15.80	15.44	-2.71%	40.81M	aa.aa	09:44:59
Rongsheng A	9.50	9.76	9.47	-2.86%	27.09M	aa.aa	09:44:59
Sun Paper A	14.53	14.74	14.42	-1.62%	18.3M	aa.aa	09:44:59
Taigang A	3.84	3.99	3.82	-3.03%	69.81M	aa.aa	09:44:59
GEM	6.80	6.92	6.80	-2.02%	87.42M	aa.aa	09:44:59
Shenzhen Kaifa A	19.71	20.05	19.54	-1.89%	45.89M	aa.aa	09:44:59
O-Film Tech A	13.38	13.71	13.37	-3.04%	185.35M	aa.aa	09:44:59
Sz Sunlord Elec A	31.72	32.10	31.01	-0.50%	13.15M	aa.aa	09:44:59
Sichuan Chem A	12.42	12.64	11.96	+1.97%	57.27M	aa.aa	09:44:59
Yahua Ind A	13.47	13.91	13.31	-2.39%	68.32M	aa.aa	09:44:59
Sieyuan Electric A	72.50	74.64	72.24	-1.49%	32.92M	aa.aa	09:44:59
Suzhou Dongshan A	27.68	28.73	27.60	-4.16%	77.46M	aa.aa	09:44:59
Jidong Cement A	5.92	6.06	5.91	-2.15%	19.53M	aa.aa	09:44:59
Tcl Corp A	5.01	5.13	4.98	-0.79%	685.64M	aa.aa	09:44:59
China Railway Materials	2.88	3.00	2.88	-4.00%	102.33M	aa.aa	09:44:59
TCL Zhonghuan Renewable Energy Tech	9.69	10.00	9.68	-3.49%	92.72M	aa.aa	09:44:59
Tianma Microelec A	9.32	9.48	9.23	-1.69%	22.55M	aa.aa	09:44:59
Huatian Tech A	11.95	12.19	11.86	-0.99%	83.72M	aa.aa	09:44:59
Unigroup Guoxin Microelectronics	65.36	66.65	65.22	-2.17%	17.93M	aa.aa	09:44:59
Weichai Power A	13.42	13.74	13.42	-2.68%	83.87M	aa.aa	09:44:59
Guide Infrared A	7.97	8.10	7.95	-2.09%	28.46M	aa.aa	09:44:59
Wus Circuit A	37.90	38.55	36.78	+1.96%	100.75M	aa.aa	09:44:59
Xcmg Machinery A	8.18	8.30	8.12	-0.24%	135.7M	aa.aa	09:44:59
Xj Goldwind A	10.81	11.02	10.79	-1.55%	33.79M	aa.aa	09:44:59
Tianshan Cemen A	6.54	6.69	6.53	-2.39%	20.81M	aa.aa	09:44:59
Zhongtai Chem A	4.66	4.67	4.61	-0.64%	20.64M	aa.aa	09:44:59
Zhefu Holding A	3.39	3.50	3.38	-3.14%	59.51M	aa.aa	09:44:59
Dahua Tech A	16.67	16.93	16.56	-1.48%	47.57M	aa.aa	09:44:59
Aerospace CH UAV	19.22	20.15	19.20	-4.85%	28.74M	aa.aa	09:44:59
Zhejiang Satellite Petrochem A	17.58	18.05	17.57	-2.66%	21.61M	aa.aa	09:44:59
Weixing New Mat A	12.82	13.28	12.81	-3.75%	16.77M	aa.aa	09:44:59
Yongtai Tech A	10.10	10.57	10.10	-4.63%	30.96M	aa.aa	09:44:59
Cs Zoomlion A	7.09	7.22	7.08	-2.07%	61.17M	aa.aa	09:44:59
Zte A	30.55	31.06	30.50	-2.33%	73.1M	aa.aa	09:44:59
China Baoan Group Co Ltd	9.71	9.92	9.66	-2.41%	31.11M	aa.aa	09:44:59
Beijing Originwater Technology	5.66	5.85	5.65	-3.58%	59.4M	aa.aa	09:44:59
Titan Wind Energy Suzhou	8.96	9.10	8.92	-0.44%	22.82M	aa.aa	09:44:59
MLS Co Ltd	8.78	8.99	8.77	-1.35%	20.95M	aa.aa	09:44:59
IEIT SYSTEMS	45.76	47.03	45.75	-3.01%	47.62M	aa.aa	09:44:59
Nanjing ESTUN Auto	19.62	20.29	19.62	-2.73%	44.37M	aa.aa	09:44:59
Lens Technology	21.98	22.28	21.85	-1.48%	30.76M	aa.aa	09:44:59
EVE Energy	46.90	48.07	46.82	-3.20%	32.58M	aa.aa	09:44:59
Shenzhen Capchem Tech	38.12	38.77	37.69	-2.01%	12.53M	aa.aa	09:44:59
Beijing Easpring Material Tech	42.78	43.81	42.70	-2.88%	18.04M	aa.aa	09:44:59
Wuhu Token Sciences	7.12	7.30	7.11	-2.20%	127.23M	aa.aa	09:44:59
Shenzhen Inovance Tech	60.50	61.65	60.35	-1.22%	33.72M	aa.aa	09:44:59
Shenzhen Sunway Communication	26.25	27.03	26.15	-3.10%	29.23M	aa.aa	09:44:59
Shanghai Tofflon Science Tech	14.44	14.94	14.38	-4.24%	16.9M	aa.aa	09:44:59
Sunwoda Electronic	23.17	23.59	23.04	-1.95%	29.16M	aa.aa	09:44:59
Ingenic Semiconductor	71.12	73.12	68.81	+1.92%	31.13M	aa.aa	09:44:59
Shandong Sinocera Func Material	18.14	18.68	18.12	-3.10%	16.24M	aa.aa	09:44:59
Leyard Optoelectronic	8.06	8.06	7.40	+19.94%	484.76M	aa.aa	09:44:59
Zhejiang Jingsheng Mech Electric	32.80	33.80	32.75	-3.78%	18.55M	aa.aa	09:44:59
GRG Banking Equipment	12.62	13.10	12.60	-3.66%	61.33M	aa.aa	09:44:59
Roshow Tech	6.93	7.16	6.92	-2.81%	61.18M	aa.aa	09:44:59
Kuang Chi Technologies	41.20	43.28	41.15	-3.58%	47.77M	aa.aa	09:44:59
Yongxing Special Stainless Steel	42.80	44.57	42.80	-4.27%	10.34M	aa.aa	09:44:59
Qingdao TGOOD Electric	22.77	23.44	22.15	+0.84%	26.94M	aa.aa	09:44:59
Sungrow Power Supply	76.47	78.70	76.38	-3.32%	33.84M	aa.aa	09:44:59
Wuxi Lead Auto Equipment Co Ltd	21.74	22.26	21.68	-3.03%	43.1M	aa.aa	09:44:59
All Winner Technology Co Ltd	39.93	41.80	38.50	+1.71%	64.2M	aa.aa	09:44:59
Ninestar	27.90	28.67	27.87	-0.92%	25.43M	aa.aa	09:44:59
GCL System	3.07	3.14	3.01	-0.97%	272.4M	aa.aa	09:44:59
Guangzhou Shiyuan Electronic	39.37	41.22	38.98	-3.55%	21.17M	aa.aa	09:44:59
Jiangsu Jiejie Microelectronics	36.37	37.37	35.97	-1.17%	29.5M	aa.aa	09:44:59
Yealink Network Tech	37.89	38.30	37.70	-1.30%	8.13M	aa.aa	09:44:59
Hangzhou Chang Chuan Tech	46.80	47.80	46.50	-2.15%	23.88M	aa.aa	09:44:59
SG Micro	88.25	91.45	88.20	-2.67%	7.07M	aa.aa	09:44:59
ShenZhen YUTO Packaging	25.87	26.31	25.68	-0.23%	5.89M	aa.aa	09:44:59
Shenzhen Kedali Industry	104.52	105.99	102.25	-1.40%	4.75M	aa.aa	09:44:59
Shandong Zhongji Electrical	127.10	131.38	125.16	-2.36%	34.65M	aa.aa	09:44:59
Yangzhou Yangjie Electronic	45.68	46.44	44.90	-0.11%	12.86M	aa.aa	09:44:59
East Group	3.91	4.03	3.90	-3.22%	23.77M	aa.aa	09:44:59
Canmax Tech	25.34	25.99	25.25	-3.10%	21.67M	aa.aa	09:44:59
Chaozhou Three-circle	38.21	38.60	37.45	+0.45%	18.39M	aa.aa	09:44:59
Guangdong Kinlong Hardware	27.48	28.77	27.48	-5.53%	9.45M	aa.aa	09:44:59
Changsha Jingjia Microelectronics	95.73	99.78	95.56	-5.08%	31.32M	aa.aa	09:44:59
Yunnan Chuangxin New Material	35.33	36.35	35.31	-3.31%	13.91M	aa.aa	09:44:59
Shenzhen Senior Tech Material	10.52	10.76	10.41	-2.95%	98.09M	aa.aa	09:44:59
Goke Microelectronics	68.25	69.88	67.65	-2.25%	6.87M	aa.aa	09:44:59
Zhuzhou Hongda A	32.84	33.59	32.84	-2.49%	6.94M	aa.aa	09:44:59
Shennan Circuits A	99.68	101.00	98.50	+0.16%	4.92M	aa.aa	09:44:59
Huizhou Desay A	116.40	121.90	116.00	-5.05%	6.7M	aa.aa	09:44:59
Amperex Tech A	267.03	272.00	266.00	-2.44%	28.32M	aa.aa	09:44:59
Shenzhen SC New Energy A	68.46	69.98	68.30	-1.20%	10.57M	aa.aa	09:44:59
Wuhan Raycus Fiber A	20.69	21.54	20.65	-3.05%	11.73M	aa.aa	09:44:59
Avary	35.96	36.70	35.90	-1.10%	11.9M	aa.aa	09:44:59
Suzhou Maxwell	116.23	119.28	115.61	-1.06%	6.4M	aa.aa	09:44:59
Ningbo Ginlong Tech	69.00	70.94	68.56	-1.05%	8.41M	aa.aa	09:44:59
Shenzhen Dynanonic	43.40	45.30	43.33	-5.12%	23.4M	aa.aa	09:44:59
Xi An Triangle Defens	24.98	25.46	24.92	-2.61%	13.87M	aa.aa	09:44:59
Maxscend Microelectronics	97.22	100.42	97.12	-3.89%	11.35M	aa.aa	09:44:59
Shandong Dongyue	8.52	8.68	8.48	-2.18%	10.38M	aa.aa	09:44:59
Beijing Bei	24.86	25.18	24.69	-1.70%	4.53M	aa.aa	09:44:59
Xinqianglian	22.18	22.60	21.96	-1.90%	6.7M	aa.aa	09:44:59
Metron New Material	22.62	23.80	22.50	-5.04%	15.68M	aa.aa	09:44:59
Anker Innovations	90.40	92.10	87.50	+1.25%	4.46M	aa.aa	09:44:59
Qingdao Sentury	24.88	25.54	24.80	-2.16%	11.3M	aa.aa	09:44:59
Levima Advanced Materials	15.27	15.73	15.25	-3.17%	10.51M	aa.aa	09:44:59
CNGR Advanced	39.24	40.64	39.10	-2.41%	22.1M	aa.aa	09:44:59
Southern Power Grid	4.55	4.66	4.54	-2.36%	19.82M	aa.aa	09:44:59
Inner Mongolia Dazhong Mining Co	9.58	9.83	9.56	-2.94%	13.57M	aa.aa	09:44:59
Dongguan Yiheda Automation Co	28.58	29.60	27.31	+3.40%	17.3M	aa.aa	09:44:59
Chengdu RML Technology Co	54.01	55.57	53.87	-3.78%	8.6M	aa.aa	09:44:59
Jiangsu Haili Wind Power Equipment Technology	61.88	63.58	61.82	-2.24%	1.86M	aa.aa	09:44:59

ת"א 35

2,335.46

-0.87

-0.04%

ת"א-125

2,381.69

-6.05

-0.25%

ת"א 35 גלום

2,339.22

+2.15

+0.09%

US 500

6,043.50

-7.8

-0.13%

US Tech 100

21,742.10

+122.9

+0.57%

דאקס

20,405.92

-20.35

-0.10%

דולר אינדקס

106.63

-0.015

-0.01%

אנא נסו לחפש ביטוי שונה

(SZMII) SZSE Midstream Industry

SZSE Midstream Industry - מרכיבי המדד

Angang Steel A

Honglu Steel Con A

Aecc Aero Engine Control

Avic Aircraft A

New Material A

Oriental Yuhong A

NAURA Technology

Shougang A

Boe Technology A

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Zhenhua Tech A

Addsino

Cnnc Hua Yuan A

CITIC Pacific Special Steel

Dfd Chemical A

Hangjin Technology

Faw Car A

Goertek A

Fenghua Adv A

Haige Communicat A

Tinci Materials A

Space Appliance A

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Han'S Laser Tech A

HBIS

Hefei Meiya Optoelectronic Tec A

LB

Dmegc Magnetics A

Huagong A

North Industries Red Arrow

Valin Steel A

Yuanxing Energy A

Gotion High tech

Wujiang Silk A

Yoke Technology A

Jx Sp Elec Motor A

Lingyi iTech Guangdong

Luxi A

Luxshare Precision A

TongFu Microelectronics

JA Solar Technology

Rongsheng A

Sun Paper A

Taigang A

GEM

Shenzhen Kaifa A

O-Film Tech A

Sz Sunlord Elec A

Sichuan Chem A

Yahua Ind A

Sieyuan Electric A

Suzhou Dongshan A

Jidong Cement A

Tcl Corp A

China Railway Materials

TCL Zhonghuan Renewable Energy Tech

Tianma Microelec A

Huatian Tech A

Unigroup Guoxin Microelectronics

Weichai Power A

Guide Infrared A

Wus Circuit A

Xcmg Machinery A

Xj Goldwind A

Tianshan Cemen A

Zhongtai Chem A

Zhefu Holding A

Dahua Tech A

Aerospace CH UAV

Zhejiang Satellite Petrochem A

Weixing New Mat A

Yongtai Tech A

Cs Zoomlion A