שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China United Network Communications Ltd | 4.81 | 4.74 | 4.81 | 4.74 | +1.48% | 37.46M | 4.81+1.48% | 04:41:09 | |
CGN Power | 4.78 | 4.79 | 4.82 | 4.74 | -0.21% | 33.9M | 4.78-0.21% | 05:04:21 | |
China Telecom Corp Ltd | 6.18 | 6.15 | 6.21 | 6.14 | +0.49% | 25.49M | 6.18+0.49% | 04:54:45 | |
Foxconn Industrial Internet Co Ltd | 26.99 | 27.36 | 27.39 | 26.81 | -1.35% | 23.49M | 26.99-1.35% | 04:49:52 | |
China Yangtze Power Co Ltd | 29.19 | 29.48 | 29.52 | 29.15 | -0.98% | 17.78M | 29.19-0.98% | 04:49:17 |
שם | מחיר |
---|---|
600276 Jiangsu Hengrui | 38.21+0.74+1.98% |
300999 Arawana | 27.95+0.15+0.54% |
600050 China United Network Comm | 4.76+0.02+0.42% |
601728 China Telecom | 6.18+0.03+0.49% |
688981 Semiconductor M | 45.62+0.16+0.35% |
שם | מחיר |
---|---|
300896 Imeik | 165.00-5.55-3.25% |
688111 Beijing Kingsoft Office | 194.46-5.56-2.78% |
002230 Iflytek A | 41.83-1.00-2.33% |
600809 Shanxi Xinghuacun Fen Wine | 205.40-3.24-1.55% |
600436 Zhangzhou Pientzehuang | 203.85-2.97-1.44% |